9475 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9475

Cryptocurrencies

account_balance
1 831 667 398 642 876.75 ₡

Market Capitalizations

attach_money
76 162 143 347 840.88 ₡

24 Hour Volume

data_usage
64.10 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2022-03-01 23:23:00 UTC - about 3 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
217 ECOMI ECOMI OMI 2.21 ₡ 367 604 804 872.78 ₡ 1 854 464 437.32 ₡ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 Avail Avail AVAIL 82.27 ₡ 147 051 348 274.99 ₡ 4 260 797 921.34 ₡ arrow_upward0.800 % arrow_upward2.31 % 4.11 %trending_up
Loading...
218 VerusCoin VerusCoin VRSC 1 811.79 ₡ 140 261 571 572.45 ₡ 34 697 785.62 ₡ arrow_downward-1 % arrow_upward0.270 % -2.86 %trending_down
Loading...
219 BeautyPayCoin BeautyPayCoin BPC 250.20 ₡ 57 481 903 318.97 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
219 Kelp DAO Restaked ETH Kelp DAO Restaked ETH RSETH 1 760 733.80 ₡ 522 073 856 608.48 ₡ 112 137 035.28 ₡ arrow_downward-1.68 % arrow_downward-3.85 % -10.14 %trending_down
Loading...
219 Orbler Orbler ORBR 134.74 ₡ 136 840 907 701.68 ₡ 28 297 835.13 ₡ arrow_downward-1.61 % arrow_downward-5.73 % 0.010 %trending_up
Loading...
220 Osaka Protocol Osaka Protocol OSAK 0.000202 ₡ 134 687 565 626.92 ₡ 373 329 941.01 ₡ arrow_downward-1.25 % arrow_upward5.11 % 7.06 %trending_up
Loading...
220 Wrapped BNB Wrapped BNB WBNB 302 244.54 ₡ 478 407 174 421.60 ₡ 112 640 327 125.73 ₡ arrow_downward-1.05 % arrow_downward-4.74 % -14.70 %trending_down
Loading...
220 Rasta Kitty Token Rasta Kitty Token RAS 0.490 ₡ 242 709 561 317.37 ₡ 120 506.43 ₡ arrow_upward0.730 % arrow_upward3.41 % 4.18 %trending_up
Loading...
220 TTC Protocol TTC Protocol TTC 49.98 ₡ 9 897 987 054.13 ₡ 1 274 905 129.76 ₡ arrow_downward-0.640 % arrow_downward-5.23 % -15.07 %trending_down
Loading...
221 Aethir Aethir ATH 32.33 ₡ 131 155 659 695.44 ₡ 15 888 559 035.72 ₡ arrow_upward1.94 % arrow_downward-1.93 % 4.82 %trending_up
Loading...
221 Marinade Staked SOL Marinade Staked SOL MSOL 88 853.89 ₡ 398 512 916 257.96 ₡ 6 560 213 458.37 ₡ arrow_downward-0.720 % arrow_downward-7.26 % -14.45 %trending_down
Loading...
222 LINK LINK LN 18 721.64 ₡ 126 727 629 096.33 ₡ 300 163 375.54 ₡ arrow_upward0.120 % arrow_downward-0.990 % -8.84 %trending_down
Loading...
222 Qubic Qubic QUBIC 0.001 ₡ 124 858 661 533.21 ₡ 931 382 127.47 ₡ arrow_upward0.600 % arrow_upward0.210 % 14.07 %trending_up
Loading...
223 USDB USDB USDB 502.78 ₡ 122 790 138 844.82 ₡ 4 439 141 393.16 ₡ arrow_upward0.000000 % arrow_downward-0.410 % -0.680 %trending_down
Loading...
223 Helper Search Token Helper Search Token HSN 11.35 ₡ 96 213 353 410.19 ₡ 0.000000 ₡ arrow_downward-0.330 % arrow_upward0.740 % 25.12 %trending_up
Loading...
224 Blue Whale Token Blue Whale Token BWX 0.121 ₡ 7 802 066 043.07 ₡ 7 377 111.45 ₡ arrow_downward-3.43 % arrow_upward4.60 % 105.31 %trending_up
Loading...
224 Coinbase Wrapped Staked ETH Coinbase Wrapped Staked ETH cbETH 1 875 666.56 ₡ 313 816 686 954.65 ₡ 1 333 986 560.36 ₡ arrow_downward-0.870 % arrow_downward-4.19 % -9.69 %trending_down
Loading...
224 Simon's Cat Simon's Cat CAT 0.018 ₡ 119 550 956 151.05 ₡ 28 602 798 091.84 ₡ arrow_upward0.460 % arrow_downward-0.300 % -13.81 %trending_down
Loading...
225 Gigachad Gigachad GIGA 12.40 ₡ 115 305 789 779.78 ₡ 1 788 826 246.61 ₡ arrow_upward1.15 % arrow_downward-13.49 % 26.05 %trending_up
Loading...
225 Mcashchain Mcashchain MCASH 155.93 ₡ 101 280 738 206.04 ₡ 9 075.80 ₡ arrow_upward0.070 % arrow_downward-3.04 % 188.01 %trending_up
Loading...
225 swETH swETH SWETH 1 851 010.78 ₡ 307 592 606 781.85 ₡ 356 357 189.62 ₡ arrow_downward-0.640 % arrow_downward-4.11 % -9.63 %trending_down
Loading...
226 Frax Staked Ether Frax Staked Ether SFRXETH 1 897 562.41 ₡ 288 960 461 628.07 ₡ 81 228 395.48 ₡ arrow_downward-1.23 % arrow_downward-2.51 % -9.87 %trending_down
Loading...
226 Tribe Tribe TRIBE 211.70 ₡ 114 547 148 835.47 ₡ 4 512 184.43 ₡ arrow_upward0.120 % arrow_upward4.86 % -10.30 %trending_down
Loading...
227 Rollbit Coin Rollbit Coin RLB 42.67 ₡ 113 790 288 764.49 ₡ 1 103 118 922.28 ₡ arrow_upward0.030 % arrow_upward11.28 % 4.65 %trending_up
Loading...
227 INO COIN INO COIN INO 1 812.11 ₡ 326 185 792 054.26 ₡ 1 871 127.10 ₡ arrow_upward0.640 % arrow_upward16.86 % 11.98 %trending_up
Loading...
228 SKALE SKALE SKL 20.35 ₡ 112 711 133 479.41 ₡ 11 696 488 606.02 ₡ arrow_upward1.29 % arrow_downward-6.07 % 16.70 %trending_up
Loading...
228 Stader ETHx Stader ETHx ETHX 1 818 537.84 ₡ 228 672 277 080.05 ₡ 52 815 096.03 ₡ arrow_upward0.000000 % arrow_downward-0.940 % -8.71 %trending_down
Loading...
229 Restaked Swell Ethereum Restaked Swell Ethereum RSWETH 1 750 405.65 ₡ 227 901 344 479.48 ₡ 1 177 409 374.11 ₡ arrow_downward-0.880 % arrow_downward-4.20 % -9.58 %trending_down
Loading...
229 UMA UMA UMA 1 348.67 ₡ 111 901 396 294.45 ₡ 14 101 789 970.08 ₡ arrow_upward1.44 % arrow_downward-1.21 % 12.59 %trending_up
Loading...
230 SushiSwap SushiSwap SUSHI 409.15 ₡ 106 878 417 867.43 ₡ 14 451 209 216.06 ₡ arrow_upward0.850 % arrow_downward-5.45 % 16.27 %trending_up
Loading...
231 Blast Blast BLAST 5.14 ₡ 105 919 786 663.75 ₡ 19 742 292 777.69 ₡ arrow_upward1.58 % arrow_downward-5.06 % 2.97 %trending_up
Loading...
231 Safe Safe SAFE 3 078.15 ₡ 64 134 691 433.43 ₡ 0.000000 ₡ arrow_downward-0.350 % arrow_downward-2.79 % -11.22 %trending_down
Loading...
231 Wrapped Pulse Wrapped Pulse WPLS 0.026 ₡ 218 594 782 330.86 ₡ 2 194 818 473.35 ₡ arrow_downward-0.850 % arrow_upward2.45 % -8.27 %trending_down
Loading...
231 Hellenic Coin Hellenic Coin HNC 1 820.15 ₡ 127 247 934 533.12 ₡ 50 513 876.93 ₡ arrow_upward0.690 % arrow_downward-3.76 % -7.14 %trending_down
Loading...
232 Non-Playable Coin Non-Playable Coin NPC 14.59 ₡ 105 758 026 692.41 ₡ 3 189 261 769.00 ₡ arrow_upward1.03 % arrow_downward-5.61 % 53.32 %trending_up
Loading...
233 Meta Games Coin Meta Games Coin MGC 96.01 ₡ 105 608 348 625.56 ₡ 17 321 665.42 ₡ arrow_upward0.670 % arrow_downward-1.85 % -3.53 %trending_down
Loading...
234 MimbleWimbleCoin MimbleWimbleCoin MWC 9 621.98 ₡ 105 503 213 568.73 ₡ 1 437 505.62 ₡ arrow_upward0.970 % arrow_upward0.300 % 2.59 %trending_up
Loading...
235 Convex Finance Convex Finance CVX 1 065.14 ₡ 105 071 426 914.58 ₡ 7 649 793 810.52 ₡ arrow_upward1.09 % arrow_downward-1.02 % -1.39 %trending_down
Loading...
236 Beacon ETH Beacon ETH BETH 1 739 773.59 ₡ 175 670 159 100.44 ₡ 2 120 871 893.43 ₡ arrow_downward-0.800 % arrow_downward-4.35 % -9.90 %trending_down
Loading...
236 COTI COTI COTI 60.25 ₡ 103 514 148 990.93 ₡ 7 785 302 035.04 ₡ arrow_upward1.32 % arrow_downward-3.13 % -6.37 %trending_down
Loading...
237 Biconomy Biconomy BICO 121.48 ₡ 103 329 868 434.35 ₡ 3 600 757 459.04 ₡ arrow_upward1.31 % arrow_downward-5.31 % 4.02 %trending_up
Loading...
237 BlazeStake Staked SOL BlazeStake Staked SOL BSOL 84 199.85 ₡ 164 847 675 928.75 ₡ 6 531 814 781.03 ₡ arrow_downward-1.14 % arrow_downward-7.48 % -14.68 %trending_down
Loading...
238 Radix Radix XRD 9.72 ₡ 102 638 268 395.81 ₡ 1 001 393 844.58 ₡ arrow_upward0.600 % arrow_downward-5.23 % -7.68 %trending_down
Loading...
238 Sanctum Infinity Sanctum Infinity INF 89 787.74 ₡ 163 828 514 696.22 ₡ 10 840 111 397.40 ₡ arrow_downward-1.03 % arrow_downward-7.35 % -14.59 %trending_down
Loading...
239 Open Campus Open Campus EDU 309.47 ₡ 102 077 740 533.24 ₡ 6 264 444 786.08 ₡ arrow_upward0.520 % arrow_downward-8.52 % 4.20 %trending_up
Loading...
239 Liquid Staked ETH Liquid Staked ETH LSETH 1 822 795.21 ₡ 151 986 956 007.87 ₡ 7 946 869.90 ₡ arrow_downward-1.15 % arrow_downward-3.79 % -10.03 %trending_down
Loading...
240 crvUSD crvUSD CRVUSD 503.97 ₡ 70 950 580 720.53 ₡ 113 348 013 512.68 ₡ arrow_upward0.000000 % arrow_upward0.210 % 0.610 %trending_up
Loading...
240 PAAL AI PAAL AI PAAL 124.01 ₡ 101 626 088 469.07 ₡ 2 317 560 074.82 ₡ arrow_upward0.040 % arrow_upward2.21 % -11.37 %trending_down
Loading...
241 Chia Chia XCH 7 419.84 ₡ 101 472 824 957.65 ₡ 2 852 975 203.28 ₡ arrow_upward1.38 % arrow_downward-4.34 % 2.36 %trending_up
Loading...
242 Illuvium Illuvium ILV 20 912.74 ₡ 101 291 506 640.81 ₡ 5 854 176 345.67 ₡ arrow_upward0.550 % arrow_downward-5.09 % 10.43 %trending_up
Loading...
243 PlatonCoin PlatonCoin PLTC 468.90 ₡ 53 501 078 147.04 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.000000 % -6.10 %trending_down
Loading...
243 Venus BTC Venus BTC vBTC 683 057.72 ₡ 140 597 869 735.03 ₡ 0.000000 ₡ arrow_downward-1.09 % arrow_downward-4.43 % -6.42 %trending_down
Loading...
243 Sun (New) Sun (New) SUN 10.17 ₡ 101 169 094 289.14 ₡ 17 656 727 756.80 ₡ arrow_upward0.000000 % arrow_downward-3.50 % -12.15 %trending_down
Loading...
244 Mirrored ProShares VIX Mirrored ProShares VIX mVIXY 53 520.96 ₡ 117 972 616 324.64 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
244 Decred Decred DCR 6 166.20 ₡ 100 828 559 241.35 ₡ 530 626 636.39 ₡ arrow_upward1.11 % arrow_downward-3.12 % -1.65 %trending_down
Loading...
245 Moo Deng (moodengsol.com) Moo Deng (moodengsol.com) MOODENG 101.20 ₡ 100 187 576 443.00 ₡ 80 002 043 857.81 ₡ arrow_upward3.39 % arrow_downward-11.30 % 344.82 %trending_up
Loading...
246 Harmony Harmony ONE 6.90 ₡ 97 984 825 217.66 ₡ 2 807 092 504.58 ₡ arrow_upward1.31 % arrow_downward-6.48 % -1.69 %trending_down
Loading...
247 Ponke Ponke PONKE 175.82 ₡ 97 674 717 792.36 ₡ 5 575 307 818.39 ₡ arrow_upward1.44 % arrow_downward-4.96 % 5.50 %trending_up
Loading...
248 Band Protocol Band Protocol BAND 628.76 ₡ 95 305 876 935.65 ₡ 4 473 221 016.07 ₡ arrow_upward1.21 % arrow_downward-5.71 % -0.210 %trending_down
Loading...
248 Joule Joule JUL 47.77 ₡ 48 269 543 923.83 ₡ 0.000000 ₡ arrow_downward-2.07 % arrow_downward-4.54 % 19.61 %trending_up
Loading...
249 Yield Guild Games Yield Guild Games YGG 245.86 ₡ 94 184 685 577.75 ₡ 25 177 995 152.80 ₡ arrow_upward1.04 % arrow_downward-6.63 % 5.54 %trending_up
Loading...
250 Chintai Chintai CHEX 96.82 ₡ 94 056 216 139.07 ₡ 519 790 133.13 ₡ arrow_upward0.540 % arrow_upward5.76 % 41.56 %trending_up
Loading...
251 Edgecoin Edgecoin EDGT 420.18 ₡ 88 238 053 065.58 ₡ 50 421.10 ₡ arrow_downward-0.010 % arrow_downward-6.16 % 6.03 %trending_up
Loading...
251 Loopring Loopring LRC 67.82 ₡ 92 695 742 365.36 ₡ 6 935 530 495.01 ₡ arrow_upward1.34 % arrow_downward-3.08 % 9.11 %trending_up
Loading...
251 Eidoo Eidoo EDO 329.59 ₡ 18 897 220 484.38 ₡ 12 014 844.42 ₡ arrow_downward-0.010 % arrow_upward1.04 % -7.81 %trending_down
Loading...
252 Destra Network Destra Network DSYNC 95.10 ₡ 92 006 132 447.72 ₡ 475 900 580.59 ₡ arrow_upward1.48 % arrow_upward2.78 % -10.37 %trending_down
Loading...
252 Dimension Chain Dimension Chain EON 176.80 ₡ 43 278 181 040.46 ₡ 0.000000 ₡ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
253 Frax Share Frax Share FXS 1 110.83 ₡ 91 723 973 943.53 ₡ 8 184 074 968.39 ₡ arrow_upward0.430 % arrow_downward-1.68 % 13.69 %trending_up
Loading...
254 yearn.finance yearn.finance YFI 2 714 014.83 ₡ 91 083 980 407.21 ₡ 7 166 748 559.76 ₡ arrow_upward0.730 % arrow_downward-2.72 % 7.34 %trending_up
Loading...
255 Tellor Tellor TRB 34 355.25 ₡ 89 933 941 624.16 ₡ 18 367 708 658.55 ₡ arrow_upward0.510 % arrow_downward-8.48 % -5.06 %trending_down
Loading...
256 Ontology Ontology ONT 99.03 ₡ 89 884 895 001.30 ₡ 7 503 710 768.25 ₡ arrow_upward0.770 % arrow_downward-2.46 % 1.99 %trending_up
Loading...
256 SYB Coin SYB Coin SYBC 6 952.41 ₡ 83 737 397 927.85 ₡ 11 209 115.21 ₡ arrow_upward1.47 % arrow_downward-30.27 % 0.000000 %trending_up
Loading...
257 Centrifuge Centrifuge CFG 178.95 ₡ 89 782 463 019.75 ₡ 365 129 452.97 ₡ arrow_upward0.500 % arrow_downward-6.49 % -2.72 %trending_down
Loading...
258 BENQI Liquid Staked AVAX BENQI Liquid Staked AVAX sAVAX 18 221.53 ₡ 122 875 258 740.96 ₡ 567 822 283.41 ₡ arrow_downward-2.01 % arrow_downward-6.13 % -14.73 %trending_down
Loading...
258 Kadena Kadena KDA 307.22 ₡ 89 769 381 769.02 ₡ 3 461 597 738.30 ₡ arrow_upward1.04 % arrow_downward-2.53 % -3.47 %trending_down
Loading...
259 Prometeus Prometeus PROM 2 601.62 ₡ 42 796 609 094.30 ₡ 10 625 521 203.70 ₡ arrow_upward2.76 % arrow_downward-6.46 % 38.43 %trending_up
Loading...
259 Gomining Gomining Gomining 213.81 ₡ 89 061 534 538.76 ₡ 5 206 572 752.41 ₡ arrow_upward0.110 % arrow_downward-0.140 % 4.18 %trending_up
Loading...
260 Alchemy Pay Alchemy Pay ACH 10.86 ₡ 88 834 289 656.86 ₡ 10 786 460 823.71 ₡ arrow_upward1 % arrow_upward2.60 % 7.52 %trending_up
Loading...
261 Vanar Chain Vanar Chain VANRY 54.77 ₡ 88 638 809 565.08 ₡ 7 511 552 762.26 ₡ arrow_upward0.670 % arrow_upward1.86 % -0.040 %trending_down
Loading...
262 tBTC tBTC TBTC 33 597 245.73 ₡ 118 953 772 147.25 ₡ 1 088 482 180.55 ₡ arrow_downward-0.690 % arrow_downward-3.93 % -5.92 %trending_down
Loading...
262 SwissBorg SwissBorg BORG 89.97 ₡ 88 502 515 275.57 ₡ 499 362 023.61 ₡ arrow_upward0.130 % arrow_downward-0.510 % 18.36 %trending_up
Loading...
263 NEM NEM XEM 9.64 ₡ 86 735 755 320.09 ₡ 3 525 334 549.25 ₡ arrow_upward1.06 % arrow_downward-3.97 % 2.83 %trending_up
Loading...
264 Lista Staked BNB Lista Staked BNB slisBNB 306 840.52 ₡ 118 445 581 892.88 ₡ 90 610 754.16 ₡ arrow_downward-0.750 % arrow_downward-4.76 % -14.09 %trending_down
Loading...
264 Pixels Pixels PIXEL 79.88 ₡ 86 594 703 799.59 ₡ 14 522 075 066.64 ₡ arrow_upward1.37 % arrow_downward-3.12 % 7.89 %trending_up
Loading...
264 SCRL SCRL SCRL 38.40 ₡ 7 391 040 277.71 ₡ 109 623 543.34 ₡ arrow_downward-2.26 % arrow_downward-5.78 % -18.89 %trending_down
Loading...
265 Creditcoin Creditcoin CTC 228.89 ₡ 86 312 816 560.93 ₡ 3 819 621 345.35 ₡ arrow_upward4.30 % arrow_downward-0.760 % 1.40 %trending_up
Loading...
266 Catizen Catizen CATI 282.27 ₡ 86 091 538 512.25 ₡ 82 466 645 984.27 ₡ arrow_upward0.340 % arrow_downward-11.81 % -28.12 %trending_down
Loading...
267 SUN SUN SUN 13 687.67 ₡ 69 589 291 637.60 ₡ 6 964 627 000.40 ₡ arrow_upward0.180 % arrow_downward-1.86 % 1.91 %trending_up
Loading...
267 VeThor Token VeThor Token VTHO 1.05 ₡ 85 340 238 880.41 ₡ 839 712 025.95 ₡ arrow_upward0.500 % arrow_downward-3.21 % 2.40 %trending_up
Loading...
267 Galxe Galxe GAL 1 150.66 ₡ 40 458 762 089.05 ₡ 12 792 652 945.68 ₡ arrow_upward0.670 % arrow_downward-5.26 % -12.96 %trending_down
Loading...
268 Hivemapper Hivemapper HONEY 33.26 ₡ 84 850 213 836.49 ₡ 205 485 655.29 ₡ arrow_upward0.450 % arrow_downward-0.610 % -8.42 %trending_down
Loading...
269 ReddCoin ReddCoin RDD 0.598 ₡ 17 236 500 140.30 ₡ 27 590 931.28 ₡ arrow_downward-7.21 % arrow_downward-2.62 % -4.44 %trending_down
Loading...
269 Audius Audius AUDIO 66.88 ₡ 84 793 420 515.50 ₡ 4 782 176 319.19 ₡ arrow_upward0.210 % arrow_downward-3.61 % 0.100 %trending_up
Loading...
270 Chromia Chromia CHR 101.34 ₡ 84 214 284 745.20 ₡ 4 389 988 381.78 ₡ arrow_upward1.08 % arrow_downward-6.15 % -1.30 %trending_down
Loading...
271 Delysium Delysium AGI 87.81 ₡ 83 368 413 277.42 ₡ 5 920 218 913.62 ₡ arrow_upward0.700 % arrow_downward-8.15 % 7.45 %trending_up
Loading...
272 Casper Casper CSPR 6.67 ₡ 82 253 288 586.52 ₡ 2 298 487 284.53 ₡ arrow_upward1.30 % arrow_downward-1.58 % 9.79 %trending_up
Loading...
273 Storj Storj STORJ 209.18 ₡ 81 969 787 872.59 ₡ 7 515 587 963.06 ₡ arrow_upward0.830 % arrow_downward-4.04 % 1.20 %trending_up
Loading...
274 Moonbeam Moonbeam GLMR 90.44 ₡ 81 759 976 086.74 ₡ 2 651 519 202.47 ₡ arrow_upward0.740 % arrow_downward-4.31 % 0.550 %trending_up
Loading...
275 Merlin Chain Merlin Chain MERL 155.66 ₡ 81 723 918 948.21 ₡ 6 766 039 960.30 ₡ arrow_upward0.330 % arrow_downward-2.32 % 0.990 %trending_up
Loading...
Last updated: 2022-03-01 23:23:00 UTC - about 3 years ago