9495 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9495

Cryptocurrencies

account_balance
3 012 312 769 885 109.50 ₩

Market Capitalizations

attach_money
84 596 768 370 088.20 ₩

24 Hour Volume

data_usage
64.38 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2019-02-05 21:19:04 UTC - about 7 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1519 Masternodecoin Masternodecoin MTNC 0.953 ₩ 51 246 902.28 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1519 Morra Morra MORRA 6.02 ₩ 2 279 863 001.33 ₩ 92 009 704.09 ₩ arrow_downward-11.89 % arrow_downward-3.88 % 5.83 %trending_up
Loading...
1520 saffron.finance saffron.finance SFI 24 897.12 ₩ 2 276 181 101.16 ₩ 1 476 000.07 ₩ arrow_downward-0.030 % arrow_downward-4.90 % 25.31 %trending_up
Loading...
1521 MoonSwap MoonSwap MOON 49.79 ₩ 1 737 253 877.21 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % -2.33 %trending_down
Loading...
1521 PolkaBridge PolkaBridge PBR 30.30 ₩ 2 273 467 601.04 ₩ 52 396 202.33 ₩ arrow_downward-2.43 % arrow_downward-7.31 % -4.15 %trending_down
Loading...
1522 Espers Espers ESP 0.020 ₩ 449 837 119.99 ₩ 0.000000 ₩ arrow_upward54.22 % arrow_upward77.84 % 150.84 %trending_up
Loading...
1522 Wownero Wownero WOW 34.22 ₩ 2 263 098 700.58 ₩ 5 374 800.24 ₩ arrow_upward1.63 % arrow_downward-1.24 % -5.84 %trending_down
Loading...
1523 WeWay WeWay WWY 1.57 ₩ 2 262 128 500.54 ₩ 2 318 819 503.06 ₩ arrow_upward0.120 % arrow_downward-2.35 % -6.21 %trending_down
Loading...
1523 Ryo Currency Ryo Currency RYO 13.73 ₩ 639 017 128.40 ₩ 65 700.00 ₩ arrow_upward0.140 % arrow_upward24.84 % 234.41 %trending_up
Loading...
1524 VestChain VestChain VEST 0.572 ₩ 2 256 847 300.30 ₩ 0.000000 ₩ arrow_upward0.380 % arrow_downward-2.50 % 0.890 %trending_up
Loading...
1525 Umbrella Network Umbrella Network UMB 7.68 ₩ 2 249 873 199.99 ₩ 77 993 103.47 ₩ arrow_upward1.70 % arrow_downward-2.40 % 23.90 %trending_up
Loading...
1526 WeFi WeFi WEFI 53.72 ₩ 2 249 883 999.99 ₩ 17 631 900.78 ₩ arrow_upward0.000000 % arrow_upward7.39 % -5.79 %trending_down
Loading...
1527 Orbit Chain Orbit Chain ORC 3.44 ₩ 2 247 164 199.87 ₩ 132 800 405.90 ₩ arrow_upward1.58 % arrow_downward-2.77 % -11.65 %trending_down
Loading...
1528 Dev Protocol Dev Protocol DEV 891.41 ₩ 996 596 144.29 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1528 Love Power Market Love Power Market LPM 16 401.13 ₩ 2 244 516 399.76 ₩ 683 806 530.39 ₩ arrow_upward0.170 % arrow_downward-5.27 % -9.93 %trending_down
Loading...
1529 ForTube ForTube FOR 2.76 ₩ 2 190 499 297.36 ₩ 3 078 260 236.81 ₩ arrow_downward-0.020 % arrow_upward0.020 % -3.26 %trending_down
Loading...
1530 eSDChain eSDChain SDA 0.919 ₩ 89 905 504.00 ₩ 902 700.04 ₩ arrow_downward-3.16 % arrow_downward-3.86 % -7.31 %trending_down
Loading...
1530 MetalCore MetalCore MCG 4.93 ₩ 2 186 909 197.20 ₩ 41 147 101.83 ₩ arrow_upward1.01 % arrow_upward0.250 % 40.40 %trending_up
Loading...
1531 SpaceFalcon SpaceFalcon FCON 0.125 ₩ 2 172 465 096.55 ₩ 88 273 803.92 ₩ arrow_downward-0.380 % arrow_downward-6.51 % 6.10 %trending_up
Loading...
1532 Public Masterpiece Token Public Masterpiece Token PMT 50.50 ₩ 2 172 102 396.54 ₩ 185 627 708.25 ₩ arrow_downward-0.030 % arrow_downward-0.110 % 0.000000 %trending_up
Loading...
1533 Particl Particl PART 151.40 ₩ 2 169 984 696.44 ₩ 7 722 900.34 ₩ arrow_upward0.000000 % arrow_upward0.010 % -2.39 %trending_down
Loading...
1533 Pura Pura PURA 0.372 ₩ 65 447 102.91 ₩ 1 952 100.09 ₩ arrow_downward-0.430 % arrow_downward-65.75 % -76.09 %trending_down
Loading...
1533 SURETY SURETY SURE 1.34 ₩ 75 656 703.36 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1534 Darsek Darsek KED 1.83 ₩ 43 872 301.95 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1534 BlazeCoin BlazeCoin BLZ 0.070 ₩ 42 790 501.90 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1534 BaaSid BaaSid BAAS 0.293 ₩ 2 169 916 296.44 ₩ 5 764 500.26 ₩ arrow_upward0.830 % arrow_downward-4.46 % -2.53 %trending_down
Loading...
1535 Forkcoin Forkcoin FORK 15.19 ₩ 78 428 703.49 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1535 MongolNFT Coin MongolNFT Coin MNFT 0.011 ₩ 2 167 664 496.34 ₩ 1 800.00 ₩ arrow_downward-0.010 % arrow_downward-1.15 % -1.62 %trending_down
Loading...
1536 Plugin Decentralized Oracle Plugin Decentralized Oracle PLI 14.31 ₩ 2 166 614 196.29 ₩ 239 323 510.64 ₩ arrow_downward-0.150 % arrow_downward-0.950 % 2.87 %trending_up
Loading...
1536 DarexTravel DarexTravel DART 0.001 ₩ 103 572 004.60 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 7.77 %trending_up
Loading...
1537 Vesper Vesper VSP 235.83 ₩ 2 164 401 996.20 ₩ 173 700.01 ₩ arrow_upward0.100 % arrow_upward3.15 % -5.80 %trending_down
Loading...
1537 1irstcoin 1irstcoin FST 27.08 ₩ 1 160 592 351.58 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1538 Success Kid Success Kid SKID 24.94 ₩ 2 163 099 696.14 ₩ 16 871 400.75 ₩ arrow_upward1.81 % arrow_downward-4.96 % 9.72 %trending_up
Loading...
1539 ARTFI ARTFI ARTFI 16.54 ₩ 2 155 809 695.81 ₩ 667 303 229.66 ₩ arrow_upward7.16 % arrow_upward21.71 % 16.82 %trending_up
Loading...
1540 MultiVAC MultiVAC MTV 0.600 ₩ 2 154 002 495.73 ₩ 111 042 904.94 ₩ arrow_downward-0.050 % arrow_upward3.62 % 13.66 %trending_up
Loading...
1541 Ryoshi's Coin Ryoshi's Coin RYOSHI 0.008 ₩ 554 954 424.66 ₩ 114 300.01 ₩ arrow_downward-0.460 % arrow_downward-1.62 % -18.99 %trending_down
Loading...
1541 AXIS Token AXIS Token AXIS 6.72 ₩ 2 151 630 095.63 ₩ 210 600.01 ₩ arrow_upward0.330 % arrow_downward-1.84 % 0.220 %trending_up
Loading...
1541 Wrapped Moonbeam Wrapped Moonbeam WGLMR 239.52 ₩ 2 705 577 420.25 ₩ 287 761 512.79 ₩ arrow_downward-2.56 % arrow_downward-7.68 % -23.54 %trending_down
Loading...
1542 BitNewChain BitNewChain BTN 2.25 ₩ 403 544 717.94 ₩ 0.000000 ₩ arrow_upward0.020 % arrow_upward0.050 % 0.180 %trending_up
Loading...
1542 Bittwatt Bittwatt BWT 4.62 ₩ 1 417 990 563.02 ₩ 0.000000 ₩ arrow_upward0.530 % arrow_downward-1.46 % -4.51 %trending_down
Loading...
1542 WELL3 WELL3 $WELL 0.514 ₩ 2 116 571 494.07 ₩ 4 693 312 108.59 ₩ arrow_upward0.150 % arrow_downward-0.370 % -5.07 %trending_down
Loading...
1543 Zyrri Zyrri ZYR 3.24 ₩ 550 694 724.48 ₩ 38 700.00 ₩ arrow_upward0.000000 % arrow_downward-7.97 % 24.03 %trending_up
Loading...
1543 bitEUR bitEUR BITEUR 1 018.64 ₩ 109 714 504.88 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1543 Sylo Sylo SYLO 0.860 ₩ 2 091 700 892.96 ₩ 1 150 141 551.12 ₩ arrow_upward0.090 % arrow_downward-4.69 % 2.94 %trending_up
Loading...
1544 Unification Unification FUND 60.53 ₩ 2 085 098 492.67 ₩ 1 911 600.08 ₩ arrow_upward0.000000 % arrow_upward5.68 % 13.36 %trending_up
Loading...
1545 Vega Protocol Vega Protocol VEGA 33.32 ₩ 2 067 240 691.88 ₩ 48 281 402.15 ₩ arrow_downward-0.810 % arrow_downward-11.28 % 1.68 %trending_up
Loading...
1546 Viuly Viuly VIU 0.064 ₩ 49 738 502.21 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1546 Forj (Bondly) Forj (Bondly) BONDLY 2.10 ₩ 2 063 857 591.73 ₩ 67 627 803.01 ₩ arrow_upward0.080 % arrow_downward-1.85 % -0.650 %trending_down
Loading...
1547 MOTH MOTH MOTH 2.06 ₩ 2 055 744 091.37 ₩ 285 969 612.71 ₩ arrow_downward-0.190 % arrow_downward-15.97 % -5.58 %trending_down
Loading...
1548 TransferCoin TransferCoin TX 71.53 ₩ 593 434 826.37 ₩ 0.000000 ₩ arrow_upward0.140 % arrow_downward-0.420 % -0.150 %trending_down
Loading...
1548 Chirpley Chirpley CHRP 4.95 ₩ 2 042 908 290.80 ₩ 280 595 712.47 ₩ arrow_upward0.090 % arrow_downward-6.40 % 12.86 %trending_up
Loading...
1549 Rari Governance Token Rari Governance Token RGT 162.98 ₩ 2 032 705 890.34 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % -1.37 %trending_down
Loading...
1550 Carrieverse Carrieverse CVTX 9.78 ₩ 2 030 980 590.27 ₩ 1 048 330 846.59 ₩ arrow_downward-2.96 % arrow_downward-14.92 % -1.51 %trending_down
Loading...
1550 Ankr Staked BNB Ankr Staked BNB ankrBNB 583 072.01 ₩ 2 623 339 916.59 ₩ 221 730 309.85 ₩ arrow_downward-1.43 % arrow_downward-4.97 % -14.61 %trending_down
Loading...
1550 Etho Protocol Etho Protocol ETHO 23.45 ₩ 1 351 854 960.08 ₩ 72 964 803.24 ₩ arrow_upward16.19 % arrow_downward-14.65 % -8.15 %trending_down
Loading...
1551 Coconut Chicken Coconut Chicken CCC 0.216 ₩ 2 018 583 089.71 ₩ 42 505 201.89 ₩ arrow_upward0.140 % arrow_downward-8.50 % -18.03 %trending_down
Loading...
1552 Everyworld Everyworld EVERY 2.23 ₩ 2 013 707 789.50 ₩ 26 087 401.16 ₩ arrow_upward0.020 % arrow_downward-6.56 % -8.29 %trending_down
Loading...
1552 InternationalCryptoX InternationalCryptoX INCX 0.605 ₩ 259 365 611.53 ₩ 0.000000 ₩ arrow_downward-0.630 % arrow_upward2.86 % 15.01 %trending_up
Loading...
1553 Jobchain Jobchain JOB 0.204 ₩ 2 012 224 589.43 ₩ 30 240 901.34 ₩ arrow_upward0.010 % arrow_upward37.29 % -24.50 %trending_down
Loading...
1554 MargiX MargiX MGX 11.80 ₩ 254 678 411.32 ₩ 0.000000 ₩ arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
1554 Veritise Veritise VTS 8.98 ₩ 2 011 833 989.41 ₩ 1 088 100.05 ₩ arrow_upward0.000000 % arrow_downward-1.27 % 51.92 %trending_up
Loading...
1555 REAL REAL REAL 263.54 ₩ 2 650 147 317.78 ₩ 425 208 618.90 ₩ arrow_downward-0.530 % arrow_upward28.12 % 122.38 %trending_up
Loading...
1555 Civilization Civilization CIV 6.65 ₩ 1 994 028 388.62 ₩ 332 100.01 ₩ arrow_upward0.000000 % arrow_downward-1.79 % 59.31 %trending_up
Loading...
1556 DeepOnion DeepOnion ONION 25.38 ₩ 581 908 525.86 ₩ 0.000000 ₩ arrow_upward0.060 % arrow_downward-31.40 % -16.12 %trending_down
Loading...
1556 Kripto koin Kripto koin KRIPTO 0.366 ₩ 1 985 492 788.24 ₩ 64 716 302.88 ₩ arrow_upward7.81 % arrow_upward4.86 % 440.98 %trending_up
Loading...
1557 Govi Govi GOVI 72.99 ₩ 1 983 992 488.18 ₩ 17 100.00 ₩ arrow_downward-0.020 % arrow_upward0.710 % 4.72 %trending_up
Loading...
1558 Blackmoon Blackmoon BMC 39.43 ₩ 2 129 308 294.64 ₩ 905 400.04 ₩ arrow_upward0.200 % arrow_downward-9.42 % -2.40 %trending_down
Loading...
1558 XRP Healthcare XRP Healthcare XRPH 27.70 ₩ 1 958 454 087.04 ₩ 152 943 306.80 ₩ arrow_upward0.450 % arrow_downward-5.80 % 1.17 %trending_up
Loading...
1558 PetroDollar PetroDollar XPD 9.08 ₩ 580 974 325.82 ₩ 0.000000 ₩ arrow_upward0.140 % arrow_downward-0.420 % -0.150 %trending_down
Loading...
1558 Quatloo Quatloo QTL 4.44 ₩ 34 248 601.52 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1559 LUCA LUCA LUCA 538.29 ₩ 1 944 148 586.41 ₩ 28 476 001.27 ₩ arrow_downward-0.100 % arrow_downward-4.13 % 2.37 %trending_up
Loading...
1559 Musiconomi Musiconomi MCI 1.23 ₩ 34 040 701.51 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1560 Reality Metaverse Reality Metaverse RMV 7.73 ₩ 1 932 703 285.90 ₩ 350 205 315.56 ₩ arrow_upward2.18 % arrow_upward8.16 % 15.16 %trending_up
Loading...
1560 Ethereum Dark Ethereum Dark ETHD 22.36 ₩ 33 543 901.49 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1560 The Midas Touch Gold The Midas Touch Gold TMTG 0.065 ₩ 579 500 125.76 ₩ 0.000000 ₩ arrow_upward0.130 % arrow_upward622.40 % 782.18 %trending_up
Loading...
1561 ASTA ASTA ASTA 0.912 ₩ 1 915 678 885.14 ₩ 1 800.00 ₩ arrow_upward0.010 % arrow_downward-0.050 % -14.31 %trending_down
Loading...
1562 Lattice Token Lattice Token LTX 66.61 ₩ 1 908 544 584.82 ₩ 135 222 306.01 ₩ arrow_upward0.650 % arrow_upward3.35 % -7.62 %trending_down
Loading...
1562 Embers Embers MBRS 0.665 ₩ 33 226 201.48 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1562 Alphaslot Alphaslot SLOT 17.45 ₩ 65 098 802.89 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % -0.200 %trending_down
Loading...
1562 MESG MESG MESG 5.27 ₩ 383 082 317.03 ₩ 0.000000 ₩ arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
1563 JMPT Rewards JMPT Rewards JMPT 1 002.78 ₩ 1 899 261 084.41 ₩ 7 366 500.33 ₩ arrow_upward0.340 % arrow_downward-2.04 % -2.17 %trending_down
Loading...
1564 Multichain Multichain MULTI 130.08 ₩ 1 891 537 284.07 ₩ 11 246 400.50 ₩ arrow_downward-42.85 % arrow_downward-45.77 % 27.46 %trending_up
Loading...
1564 Lush AI Lush AI LUSH 0.367 ₩ 1 750 087 877.78 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % -3.14 %trending_down
Loading...
1564 Coin(O) Coin(O) CNO 0.299 ₩ 31 536 901.40 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1565 ModulTrade ModulTrade MTRC 1.49 ₩ 55 300 502.46 ₩ 86 400.00 ₩ arrow_downward-0.430 % arrow_downward-13.15 % -17.29 %trending_down
Loading...
1565 NerveNetwork NerveNetwork NVT 6.82 ₩ 1 890 408 684.02 ₩ 645 300.03 ₩ arrow_upward0.000000 % arrow_downward-5.57 % -0.510 %trending_down
Loading...
1566 Numus Numus NMS 11.72 ₩ 32 237 101.43 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 0.930 %trending_up
Loading...
1566 MAGA VP MAGA VP MVP 45.39 ₩ 1 884 565 883.76 ₩ 526 584 623.40 ₩ arrow_upward1.48 % arrow_downward-0.770 % 6.41 %trending_up
Loading...
1566 Fantasy Cash Fantasy Cash FANS 6.77 ₩ 31 769 101.41 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1566 SGPay SGPay SGP 16.13 ₩ 32 256 901.43 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % -31.87 %trending_down
Loading...
1567 Antiample Antiample XAMP 1.32 ₩ 617 234 427.43 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_downward-0.400 % 1.48 %trending_up
Loading...
1567 HAMI HAMI HAMI 1.96 ₩ 1 882 193 483.65 ₩ 35 428 501.57 ₩ arrow_upward0.870 % arrow_downward-4.13 % -3.00 %trending_down
Loading...
1568 Miners' Reward Token Miners' Reward Token MRT 5.65 ₩ 56 503 802.51 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1568 BitcoinHD BitcoinHD BHD 53.91 ₩ 327 965 414.58 ₩ 0.000000 ₩ arrow_downward-0.030 % arrow_downward-0.100 % 0.000000 %trending_up
Loading...
1568 NEST Protocol NEST Protocol NEST 0.642 ₩ 1 868 113 883.03 ₩ 543 222 924.14 ₩ arrow_downward-0.550 % arrow_upward0.550 % -1.94 %trending_down
Loading...
1569 Hillstone Finance Hillstone Finance HSF 62.24 ₩ 1 867 856 483.02 ₩ 10 537 200.47 ₩ arrow_downward-0.010 % arrow_downward-13.68 % -6.11 %trending_down
Loading...
1569 NEOX NEOX NEOX 40.13 ₩ 43 005 601.91 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % -6.90 %trending_down
Loading...
1570 Lendingblock Lendingblock LND 0.791 ₩ 753 998 433.51 ₩ 9 029 700.40 ₩ arrow_downward-0.200 % arrow_downward-1.54 % -8.36 %trending_down
Loading...
1570 Arcana Network Arcana Network XAR 24.61 ₩ 1 861 035 382.71 ₩ 241 973 110.75 ₩ arrow_downward-0.110 % arrow_downward-1.86 % 1.80 %trending_up
Loading...
1571 Syndicate Syndicate SYNX 1.84 ₩ 59 934 602.66 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
Last updated: 2019-02-05 21:19:04 UTC - about 7 years ago