9489 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9489

Cryptocurrencies

account_balance
1 605 328 700 512 404.00 CF

Market Capitalizations

attach_money
87 156 689 959 807.75 CF

24 Hour Volume

data_usage
61.12 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
571 Automata Network Automata Network ATA 38.74 CF 20 836 095 873.16 CF 1 419 963 256.85 CF arrow_upward1.83 % arrow_downward-4.41 % -3.50 %trending_down
Loading...
572 Metacraft Metacraft MCT 395.58 CF 20 831 714 814.28 CF 942 218.36 CF arrow_downward-0.160 % arrow_downward-0.510 % -0.530 %trending_down
Loading...
572 Bitcoin Dominica Bitcoin Dominica BTCD 18 792.88 CF 19 381 094 832.86 CF 0.000000 CF arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
573 Ethernity Chain Ethernity Chain ERN 939.27 CF 20 797 043 829.09 CF 885 984 940.42 CF arrow_upward0.680 % arrow_downward-3.41 % 2.47 %trending_up
Loading...
574 LooksRare LooksRare LOOKS 20.76 CF 20 762 523 325.22 CF 1 166 173 064.52 CF arrow_upward0.750 % arrow_downward-7.79 % 11.70 %trending_up
Loading...
575 WazirX WazirX WRX 54.07 CF 20 645 596 762.53 CF 294 380 395.06 CF arrow_upward0.810 % arrow_downward-3.25 % -2.05 %trending_down
Loading...
576 Lift Dollar Lift Dollar USDL 427.40 CF 20 577 744 642.85 CF 0.000000 CF arrow_downward-0.020 % arrow_downward-0.010 % -0.060 %trending_down
Loading...
576 ETERNAL TOKEN ETERNAL TOKEN XET 20.56 CF 1 921 498 737.87 CF 0.000000 CF arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
577 Metadium Metadium META 11.88 CF 20 243 042 944.95 CF 293 000 840.32 CF arrow_upward0.580 % arrow_downward-3.55 % -2.07 %trending_down
Loading...
578 CLV CLV CLV 20.11 CF 20 109 967 853.94 CF 2 299 060 683.65 CF arrow_upward1.52 % arrow_downward-3.85 % -2.10 %trending_down
Loading...
579 Streamr Streamr DATA 18.77 CF 19 963 719 233.52 CF 3 262 239 129.14 CF arrow_upward1.62 % arrow_downward-1.62 % 2.08 %trending_up
Loading...
579 Ethos Ethos ETHOS 11.64 CF 1 136 509 431.27 CF 165 575 639.45 CF arrow_upward0.120 % arrow_upward0.950 % 10.18 %trending_up
Loading...
580 Billy Billy BILLY 21.27 CF 19 915 389 929.61 CF 8 099 437 290.68 CF arrow_upward1.01 % arrow_downward-11.59 % 23.90 %trending_up
Loading...
580 FarmaTrust FarmaTrust FTT 7.00 CF 4 199 884 483.03 CF 0.000000 CF arrow_downward-1.05 % arrow_downward-2.88 % 10.54 %trending_up
Loading...
581 Wrapped Centrifuge Wrapped Centrifuge WCFG 240.69 CF 23 799 056 268.77 CF 50 374 054.56 CF arrow_upward0.000000 % arrow_downward-3.10 % -18.29 %trending_down
Loading...
581 Credit Tag Chain Credit Tag Chain CTC 70.02 CF 4 183 532 035.41 CF 0.000000 CF arrow_upward4.88 % arrow_upward36.85 % 54.49 %trending_up
Loading...
581 Boson Protocol Boson Protocol BOSON 147.50 CF 19 884 161 632.46 CF 250 766 885.50 CF arrow_upward1.11 % arrow_downward-4.74 % 13.43 %trending_up
Loading...
582 DeFi Pulse Index DeFi Pulse Index DPI 35 208.40 CF 19 680 912 221.17 CF 97 665 379.26 CF arrow_upward1.10 % arrow_downward-1.37 % 6.57 %trending_up
Loading...
583 ViciCoin ViciCoin VCNT 8 617.73 CF 19 644 587 651.30 CF 175 173 527.13 CF arrow_downward-0.130 % arrow_upward0.240 % 0.010 %trending_up
Loading...
584 RARI RARI RARI 817.99 CF 19 496 489 221.96 CF 253 762 404.58 CF arrow_downward-0.120 % arrow_downward-2.19 % 8.32 %trending_up
Loading...
585 Locus Chain Locus Chain LOCUS 9.37 CF 19 495 787 260.73 CF 67 606 304.99 CF arrow_downward-0.310 % arrow_downward-1.85 % 1.31 %trending_up
Loading...
586 ORIGYN ORIGYN OGY 2.47 CF 19 317 933 284.81 CF 116 564 466.98 CF arrow_upward0.170 % arrow_downward-1.85 % -4.75 %trending_down
Loading...
587 IAGON IAGON IAG 51.02 CF 19 184 923 601.88 CF 155 055 198.58 CF arrow_downward-0.030 % arrow_downward-2.32 % 1.55 %trending_up
Loading...
588 Propbase Propbase PROPS 51.11 CF 19 153 326 796.47 CF 840 759 741.55 CF arrow_upward1.57 % arrow_downward-6.66 % 7.94 %trending_up
Loading...
589 Tenset Tenset 10SET 134.66 CF 18 821 270 919.55 CF 219 232 068.14 CF arrow_downward-0.080 % arrow_downward-1.14 % 0.120 %trending_up
Loading...
590 Perpetual Protocol Perpetual Protocol PERP 284.81 CF 18 798 201 959.81 CF 2 575 364 935.78 CF arrow_upward1.36 % arrow_downward-5.04 % -0.420 %trending_down
Loading...
591 Orion Orion ORN 550.47 CF 18 796 447 056.74 CF 12 641 935 284.33 CF arrow_upward1.43 % arrow_downward-15.16 % 2.87 %trending_up
Loading...
592 Bella Protocol Bella Protocol BEL 259.92 CF 18 785 396 511.17 CF 1 760 302 447.29 CF arrow_upward1.38 % arrow_downward-5.35 % -4.86 %trending_down
Loading...
593 Bitget Wallet Token Bitget Wallet Token BWB 130.25 CF 18 615 995 567.77 CF 2 211 326 217.52 CF arrow_upward0.290 % arrow_downward-3.04 % -10.00 %trending_down
Loading...
594 Ampleforth Governance Token Ampleforth Governance Token FORTH 1 300.73 CF 18 553 099 499.58 CF 418 316 309.96 CF arrow_upward1.17 % arrow_downward-4.84 % -3.96 %trending_down
Loading...
595 Viction Viction VIC 191.26 CF 18 520 286 445.88 CF 1 864 329 083.00 CF arrow_upward1.12 % arrow_downward-4.70 % -2.19 %trending_down
Loading...
596 Enzyme Enzyme MLN 6 895.09 CF 18 393 504 638.22 CF 1 033 212 544.53 CF arrow_upward0.470 % arrow_downward-3.53 % -2.45 %trending_down
Loading...
596 Mass Vehicle Ledger Mass Vehicle Ledger MVL 0.149 CF 796 410 070.46 CF 1 603 139.23 CF arrow_downward-6.97 % arrow_downward-15.72 % -10.94 %trending_down
Loading...
596 Wabi Wabi WABI 36.13 CF 3 258 865 696.70 CF 312 287 246.48 CF arrow_upward0.220 % arrow_upward2.44 % -8.56 %trending_down
Loading...
597 KickToken KickToken KICK 15.83 CF 22 718 994 438.46 CF 93 257 815.14 CF arrow_upward1.30 % arrow_downward-6.57 % 908.13 %trending_up
Loading...
597 Persistence One Persistence One XPRT 85.58 CF 18 260 167 487.38 CF 234 099 367.58 CF arrow_downward-0.080 % arrow_downward-4.90 % 0.860 %trending_up
Loading...
598 Aleph.im Aleph.im ALEPH 72.95 CF 18 035 756 210.78 CF 355 674 606.53 CF arrow_upward0.190 % arrow_downward-5.42 % -6.63 %trending_down
Loading...
599 Elastos Elastos ELA 806.57 CF 17 970 762 808.98 CF 231 988 353.84 CF arrow_upward0.720 % arrow_downward-3.66 % -3.72 %trending_down
Loading...
600 Energy Web Token Energy Web Token EWT 595.41 CF 17 899 447 481.07 CF 468 807 073.06 CF arrow_upward0.010 % arrow_downward-0.620 % 1.23 %trending_up
Loading...
601 SIDUS SIDUS SIDUS 1.91 CF 17 894 547 432.58 CF 395 980 519.24 CF arrow_upward0.260 % arrow_downward-6.28 % 18.50 %trending_up
Loading...
602 Gearbox Protocol Gearbox Protocol GEAR 3.20 CF 17 844 268 711.37 CF 384 391 318.89 CF arrow_upward1.40 % arrow_upward0.310 % 47.64 %trending_up
Loading...
603 Contentos Contentos COS 3.43 CF 17 757 542 299.19 CF 21 309 614 893.04 CF arrow_upward0.790 % arrow_upward4.48 % 7.45 %trending_up
Loading...
604 Self Chain Self Chain SLF 182.72 CF 17 723 738 291.69 CF 7 136 347 338.48 CF arrow_upward0.270 % arrow_downward-9.35 % -8.48 %trending_down
Loading...
605 Onyxcoin Onyxcoin XCN 0.600 CF 17 675 327 762.06 CF 1 311 024 602.55 CF arrow_upward0.230 % arrow_downward-4.55 % 0.290 %trending_up
Loading...
606 Boba Network Boba Network BOBA 102.35 CF 17 565 578 988.06 CF 2 549 771 138.65 CF arrow_upward0.010 % arrow_upward2.40 % 9.50 %trending_up
Loading...
607 NULS NULS NULS 159.12 CF 17 505 965 721.51 CF 1 219 613 176.29 CF arrow_upward0.770 % arrow_downward-6.91 % -1.75 %trending_down
Loading...
608 Beta Finance Beta Finance BETA 20.33 CF 17 465 582 003.11 CF 637 387 636.67 CF arrow_upward0.450 % arrow_downward-3.46 % 1.14 %trending_up
Loading...
609 Ultiverse Ultiverse ULTI 7.70 CF 17 251 980 587.45 CF 1 924 764 439.35 CF arrow_upward0.560 % arrow_upward0.620 % -5.35 %trending_down
Loading...
610 Matr1x Matr1x MAX 131.92 CF 17 218 847 333.40 CF 7 137 729 458.24 CF arrow_upward0.690 % arrow_downward-1.53 % -1.77 %trending_down
Loading...
611 Pirate Nation Pirate Nation PIRATE 72.29 CF 17 192 242 062.28 CF 383 373 859.86 CF arrow_upward2.67 % arrow_downward-4.93 % -12.64 %trending_down
Loading...
612 ChainSwap ChainSwap CSWAP 18.55 CF 17 147 839 808.22 CF 70 223 483.22 CF arrow_upward2.21 % arrow_upward6.81 % 24.46 %trending_up
Loading...
612 DAO.Casino DAO.Casino BET 5.71 CF 954 737 810.58 CF 44 846 003.00 CF arrow_upward1.45 % arrow_downward-14.65 % -24.79 %trending_down
Loading...
613 Online Online OIO 1.38 CF 1 209 129 928.26 CF 0.000000 CF arrow_downward-0.150 % arrow_upward241.92 % 210.81 %trending_up
Loading...
613 Ren Ren REN 17.06 CF 17 040 824 493.48 CF 5 112 836 790.28 CF arrow_upward0.810 % arrow_downward-7.97 % -3.48 %trending_down
Loading...
614 OMG Network OMG Network OMG 121.27 CF 17 006 863 592.09 CF 3 255 202 416.69 CF arrow_upward0.830 % arrow_downward-6.08 % -4.27 %trending_down
Loading...
615 Tether EURt Tether EURt EURt 467.24 CF 17 001 722 003.96 CF 1 379 367 069.07 CF arrow_downward-0.100 % arrow_downward-0.350 % -0.950 %trending_down
Loading...
615 TerraKRW TerraKRW KRT 0.257 CF 9 865 102 773.07 CF 0.000000 CF arrow_upward0.000000 % arrow_upward0.000000 % 4.59 %trending_up
Loading...
615 USDx stablecoin USDx stablecoin USDX 428.17 CF 3 075 105 328.37 CF 2 609 483.16 CF arrow_upward0.090 % arrow_upward0.030 % 0.010 %trending_up
Loading...
616 Kin Kin KIN 0.006 CF 17 001 529 627.25 CF 73 213 444.75 CF arrow_downward-0.460 % arrow_upward0.330 % -10.61 %trending_down
Loading...
617 PaLM AI PaLM AI PALM 218.86 CF 16 918 085 161.70 CF 186 586 168.41 CF arrow_upward1.94 % arrow_downward-2.39 % -23.24 %trending_down
Loading...
617 XIO XIO XIO 115.25 CF 3 714 110 211.89 CF 52 207 618.33 CF arrow_upward1.71 % arrow_upward25.35 % -7.40 %trending_down
Loading...
618 Shroom.Finance Shroom.Finance SHROOM 338.05 CF 17 371 290 911.30 CF 578 920 080.29 CF arrow_downward-3.10 % arrow_downward-12.83 % -5.31 %trending_down
Loading...
618 Litentry Litentry LIT 303.17 CF 16 896 108 474.16 CF 1 307 790 536.35 CF arrow_upward1.59 % arrow_downward-3.92 % 1.31 %trending_up
Loading...
619 ThunderCore ThunderCore TT 1.50 CF 16 820 856 263.82 CF 412 979 352.60 CF arrow_upward0.280 % arrow_downward-2.96 % -1.80 %trending_down
Loading...
619 JPool Staked SOL (JSOL) JPool Staked SOL (JSOL) JSOL 74 662.99 CF 20 965 364 470.39 CF 1 007 198.94 CF arrow_downward-0.920 % arrow_downward-7.33 % -14.49 %trending_down
Loading...
619 Bounce Token (OLD) Bounce Token (OLD) BOT 1 507 418.87 CF 18 476 047 498.27 CF 0.000000 CF arrow_upward0.050 % arrow_upward0.430 % 1.30 %trending_up
Loading...
620 NAVI Protocol NAVI Protocol NAVX 69.03 CF 16 817 912 900.19 CF 1 887 872 571.94 CF arrow_upward5.37 % arrow_upward6.36 % 35.06 %trending_up
Loading...
621 PACcoin PACcoin PAC 0.120 CF 890 824 710.87 CF 2 869 405.47 CF arrow_upward0.860 % arrow_downward-0.080 % -6.80 %trending_down
Loading...
621 StaFi StaFi FIS 160.44 CF 16 781 791 822.13 CF 2 634 205 275.48 CF arrow_upward1.56 % arrow_upward6.90 % 10.66 %trending_up
Loading...
621 O3Swap O3Swap O3 773.64 CF 19 911 181 154.75 CF 3 059 132 931.62 CF arrow_downward-0.610 % arrow_upward0.230 % -3.55 %trending_down
Loading...
622 League of Kingdoms Arena League of Kingdoms Arena LOKA 94.17 CF 16 774 360 951.18 CF 2 822 832 774.51 CF arrow_upward1.22 % arrow_downward-6.86 % -1.85 %trending_down
Loading...
623 VIDT DAO VIDT DAO VIDT 19.70 CF 16 594 734 544.54 CF 1 524 147 641.47 CF arrow_upward0.940 % arrow_downward-0.580 % 13.18 %trending_up
Loading...
624 Wrapped IoTeX Wrapped IoTeX WIOTX 20.74 CF 20 760 054 063.31 CF 14 807 021.41 CF arrow_downward-3.05 % arrow_downward-8.99 % -24.15 %trending_down
Loading...
624 RAMP RAMP RAMP 34.55 CF 16 507 996 589.76 CF 894 337.94 CF arrow_upward0.000000 % arrow_downward-0.280 % -4.71 %trending_down
Loading...
624 Ultiledger Ultiledger ULT 4.75 CF 13 486 759 731.96 CF 0.000000 CF arrow_upward0.000000 % arrow_upward0.000000 % -0.020 %trending_down
Loading...
625 Victoria VR Victoria VR VR 3.09 CF 16 490 549 732.42 CF 736 362 460.05 CF arrow_downward-0.180 % arrow_downward-1.83 % 13.86 %trending_up
Loading...
625 Orion Orion ORN 376.80 CF 12 866 435 909.22 CF 3 765 071 656.66 CF arrow_downward-0.060 % arrow_downward-0.980 % 10.87 %trending_up
Loading...
626 Steem Dollars Steem Dollars SBD 1 199.68 CF 16 418 072 876.70 CF 1 316 000 746.71 CF arrow_upward0.820 % arrow_downward-2.31 % -0.580 %trending_down
Loading...
627 Cortex Cortex CTXC 73.23 CF 16 413 328 012.09 CF 1 352 931 944.47 CF arrow_upward1.32 % arrow_downward-1.95 % 2.02 %trending_up
Loading...
627 Wowbit Wowbit WWB 12.74 CF 3 538 791 333.48 CF 0.000000 CF arrow_downward-1.05 % arrow_downward-2.96 % 21.84 %trending_up
Loading...
628 Eurite Eurite EURI 475.93 CF 16 377 277 899.66 CF 6 169 770 237.82 CF arrow_upward0.060 % arrow_downward-0.290 % 0.260 %trending_up
Loading...
629 Hunt Town Hunt Town HUNT 129.77 CF 16 373 145 220.48 CF 522 168 524.13 CF arrow_upward0.060 % arrow_downward-3.68 % -3.29 %trending_down
Loading...
630 DIMO DIMO DIMO 67.42 CF 16 358 003 891.10 CF 167 299 334.74 CF arrow_downward-0.300 % arrow_downward-5.03 % -7.00 %trending_down
Loading...
631 Parcl Parcl PRCL 112.45 CF 16 294 667 921.51 CF 7 594 024 350.26 CF arrow_upward2.98 % arrow_upward4.03 % 14.88 %trending_up
Loading...
632 FUNToken FUNToken FUN 1.49 CF 16 200 628 629.43 CF 361 468 137.95 CF arrow_upward0.680 % arrow_downward-1.82 % 0.870 %trending_up
Loading...
633 Kujira Kujira KUJI 131.86 CF 16 133 241 206.39 CF 130 564 788.73 CF arrow_upward0.240 % arrow_downward-5.33 % -1.28 %trending_down
Loading...
634 Strike Strike STRK 3 013.17 CF 15 959 548 124.90 CF 605 469 775.91 CF arrow_upward0.090 % arrow_downward-3.00 % -2.15 %trending_down
Loading...
634 Eden Eden EDEN 1 423.05 CF 18 830 655 055.33 CF 4 998 429 507.44 CF arrow_upward1.22 % arrow_downward-0.230 % -12.79 %trending_down
Loading...
634 Own Own CHX 10.89 CF 1 086 355 541.16 CF 231 366 763.33 CF arrow_upward0.260 % arrow_upward24.74 % 80.60 %trending_up
Loading...
635 Flamingo Flamingo FLM 25.42 CF 15 939 811 557.24 CF 1 438 085 570.19 CF arrow_upward1.43 % arrow_downward-4.82 % -1.51 %trending_down
Loading...
636 ATOR Protocol ATOR Protocol ATOR 251.31 CF 12 812 743 142.71 CF 17 955.16 CF arrow_upward0.370 % arrow_downward-2.37 % -24.72 %trending_down
Loading...
636 Commune AI Commune AI COMAI 158.17 CF 15 933 195 508.53 CF 62 645 123.46 CF arrow_downward-1.20 % arrow_downward-2.77 % 10.25 %trending_up
Loading...
637 Student Coin Student Coin STC 2.56 CF 13 634 317 369.00 CF 0.000000 CF arrow_upward0.000000 % arrow_upward0.000000 % -0.030 %trending_down
Loading...
637 Dynex Dynex DNX 165.81 CF 15 916 012 421.03 CF 208 314 476.24 CF arrow_downward-0.130 % arrow_downward-1.77 % 9.74 %trending_up
Loading...
638 district0x district0x DNT 15.63 CF 15 630 178 681.82 CF 102 721 894.13 CF arrow_upward0.500 % arrow_downward-4.32 % -0.910 %trending_down
Loading...
639 Across Protocol Across Protocol ACX 113.02 CF 15 604 554 959.41 CF 311 552 367.46 CF arrow_downward-0.010 % arrow_downward-1.67 % 8.38 %trending_up
Loading...
640 OmniFlix Network OmniFlix Network FLIX 61.77 CF 15 489 697 942.58 CF 58 860 432.37 CF arrow_upward6.33 % arrow_upward4.71 % 10.07 %trending_up
Loading...
641 PEAKDEFI PEAKDEFI PEAK 101.98 CF 2 378 650 774.99 CF 80 696 898.67 CF arrow_downward-2.18 % arrow_upward0.580 % 10.05 %trending_up
Loading...
641 GEODNET GEODNET GEOD 104.85 CF 15 352 685 114.13 CF 257 883 541.16 CF arrow_upward0.120 % arrow_downward-8.97 % 6.62 %trending_up
Loading...
642 Pirate Chain Pirate Chain ARRR 78.19 CF 15 341 957 333.92 CF 8 841 633.47 CF arrow_downward-0.020 % arrow_downward-0.810 % 5.46 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago