9545 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9545

Cryptocurrencies

account_balance
309 157 821 293 949.94 руб

Market Capitalizations

attach_money
13 209 038 530 994.23 руб

24 Hour Volume

data_usage
57.97 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2021-02-02 06:54:03 UTC - about 5 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
3542 SuperEdge SuperEdge ECT 0.001 руб 0.000000 руб 3 815.48 руб arrow_upward0.030 % arrow_upward0.040 % 47.28 %trending_up
Loading...
3542 Fidelity Token Fidelity Token FDT 0.000000 руб 0.000000 руб 0.000000 руб arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
3542 Stonks Stonks STONKS 0.010 руб 0.000000 руб 10 839 123.16 руб arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
3543 CHEX CHEX CHEX 0.000000 руб 0.000000 руб 0.000000 руб arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
3543 Rafflet Rafflet RAF 9.82 руб 0.000000 руб 9 982 670.15 руб arrow_upward1.79 % arrow_downward-20.59 % -20.59 %trending_down
Loading...
3543 Nova finance Nova finance NOVA 0.605 руб 0.000000 руб 10 821 994.10 руб arrow_upward0.120 % arrow_downward-0.730 % -1.26 %trending_down
Loading...
3544 Stoned Shiba Stoned Shiba STONED 1.88 руб 0.000000 руб 34 028 379.88 руб arrow_upward4.00 % arrow_downward-46.48 % -46.48 %trending_down
Loading...
3544 Decentralized Music Chain Decentralized Music Chain DMCC 1.67 руб 0.000000 руб 10 762 651.24 руб arrow_downward-1.44 % arrow_upward0.920 % 6.60 %trending_up
Loading...
3544 FarmPoly FarmPoly POLY 10.79 руб 0.000000 руб 33 619 799.03 руб arrow_downward-1.16 % arrow_downward-17.58 % -16.38 %trending_down
Loading...
3544 CryptoCart CryptoCart CC 875.56 руб 0.000000 руб 39 194 455.73 руб arrow_upward4.57 % arrow_downward-29.39 % 25.51 %trending_up
Loading...
3545 Idexo Token Idexo Token IDO 2.27 руб 0.000000 руб 10 758 916.94 руб arrow_downward-0.010 % arrow_upward2.13 % 6.80 %trending_up
Loading...
3545 ysoy chain farm ysoy chain farm YSOY 1 403.06 руб 0.000000 руб 14 479 982.02 руб arrow_upward1.29 % arrow_upward1.37 % 0.000000 %trending_up
Loading...
3545 dlcBTC dlcBTC dlcBTC 4 640 657.99 руб 0.000000 руб 8 927 812.29 руб arrow_upward0.590 % arrow_upward0.790 % -3.21 %trending_down
Loading...
3546 RAKUN RAKUN RAKU 1.22 руб 0.000000 руб 14 471 945.16 руб arrow_downward-0.660 % arrow_downward-0.360 % -7.31 %trending_down
Loading...
3546 Jot Art Jot Art JOT 0.003 руб 0.000000 руб 3 166 197.18 руб arrow_upward0.660 % arrow_upward42.17 % 106.90 %trending_up
Loading...
3546 Foxboy Foxboy FBB 0.002 руб 0.000000 руб 57 313 023.56 руб arrow_upward13.28 % arrow_upward121.01 % 183.98 %trending_up
Loading...
3546 Rebase Rebase REBASE 0.000000 руб 0.000000 руб 0.000000 руб arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
3546 Galaxy Finance Galaxy Finance GLF 301.16 руб 0.000000 руб 16 873 910.25 руб arrow_upward0.000000 % arrow_upward999.99 % 999.99 %trending_up
Loading...
3546 Egg N Partners Egg N Partners EGGT 35.28 руб 0.000000 руб 10 720 599.80 руб arrow_downward-0.110 % arrow_upward0.480 % -1.13 %trending_down
Loading...
3547 EOSUP EOSUP EOSUP 768.84 руб 0.000000 руб 0.000000 руб arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
3547 MRHB DeFi Network MRHB DeFi Network MRHB 0.274 руб 0.000000 руб 10 710 533.44 руб arrow_downward-0.070 % arrow_upward2.54 % 3.56 %trending_up
Loading...
3547 PEON PEON $PEON 436.80 руб 0.000000 руб 9 910 987.87 руб arrow_upward0.010 % arrow_downward-33.35 % -74.41 %trending_down
Loading...
3547 SafeCap Token SafeCap Token SFC 0.096 руб 0.000000 руб 33 894 351.08 руб arrow_upward8.15 % arrow_upward35.68 % 6.32 %trending_up
Loading...
3548 MyWorld MyWorld MWT 52.44 руб 0.000000 руб 15 688 595.52 руб arrow_downward-3.68 % arrow_downward-46.18 % 17.66 %trending_up
Loading...
3548 DeeLance DeeLance DLANCE 0.137 руб 0.000000 руб 5 784 670.34 руб arrow_downward-0.880 % arrow_upward13.47 % 30.83 %trending_up
Loading...
3548 BORED BORED BORED 0.075 руб 0.000000 руб 10 698 437.56 руб arrow_upward0.190 % arrow_downward-0.900 % -1.01 %trending_down
Loading...
3549 Mahabibi Bin Solman Mahabibi Bin Solman MBS 0.005 руб 0.000000 руб 10 697 057.49 руб arrow_downward-0.010 % arrow_downward-0.060 % -0.060 %trending_down
Loading...
3549 SandMan SandMan SANDMAN 321.64 руб 0.000000 руб 11 795 996.30 руб arrow_downward-1.17 % arrow_upward42.00 % 1.62 %trending_up
Loading...
3550 MindCoin MindCoin MIND 0.003 руб 0.000000 руб 10 696 245.69 руб arrow_upward0.220 % arrow_downward-13.90 % -11.75 %trending_down
Loading...
3551 VirgoX Token VirgoX Token VXT 0.000000 руб 0.000000 руб 0.000000 руб arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
3551 Agoric Agoric BLD 4.10 руб 0.000000 руб 10 717 109.05 руб arrow_downward-0.610 % arrow_downward-5.11 % -2.75 %trending_down
Loading...
3551 YIN Finance YIN Finance YIN 0.094 руб 0.000000 руб 9 332 415.30 руб arrow_downward-0.940 % arrow_upward53.40 % 85.08 %trending_up
Loading...
3552 KEKW KEKW KEKW 0.000000 руб 0.000000 руб 8 758 307.66 руб arrow_upward6.60 % arrow_downward-5.84 % -58.24 %trending_down
Loading...
3552 VN.Finance VN.Finance VFI 0.000000 руб 0.000000 руб 0.000000 руб arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
3552 Smooth Network Solutions Token Smooth Network Solutions Token SNST 18.69 руб 0.000000 руб 10 671 729.21 руб arrow_downward-0.010 % arrow_downward-0.060 % 3.79 %trending_up
Loading...
3552 Zatcoin Zatcoin ZATCOIN 0.083 руб 0.000000 руб 33 408 486.50 руб arrow_downward-9.97 % arrow_upward54.39 % 32.16 %trending_up
Loading...
3553 Platform of meme coins Platform of meme coins PAYU 0.000000 руб 0.000000 руб 10 667 183.11 руб arrow_downward-0.040 % arrow_downward-5.97 % 40.84 %trending_up
Loading...
3553 CYBONK CYBONK CYBONK 0.000162 руб 0.000000 руб 16 342 097.58 руб arrow_downward-0.190 % arrow_upward10.65 % 23.21 %trending_up
Loading...
3553 SMILE SMILE SMILE 97.64 руб 0.000000 руб 38 083 989.31 руб arrow_upward0.130 % arrow_downward-0.830 % -3.08 %trending_down
Loading...
3553 Cipher Core Cipher Core CIPHER 0.828 руб 0.000000 руб 3 730 076.10 руб arrow_downward-0.120 % arrow_downward-11.85 % 2.51 %trending_up
Loading...
3554 Magic Internet Money Magic Internet Money MIM 81.11 руб 0.000000 руб 10 663 854.72 руб arrow_downward-0.060 % arrow_downward-0.130 % 0.520 %trending_up
Loading...
3554 BINGO BINGO BG 0.070 руб 0.000000 руб 10 691 293.69 руб arrow_downward-1.03 % arrow_upward22.09 % 5.42 %trending_up
Loading...
3555 Star Chain Star Chain STAR1 0.003 руб 0.000000 руб 2 924 847.91 руб arrow_upward0.000000 % arrow_downward-60.99 % -91.44 %trending_down
Loading...
3555 Predictcoin Predictcoin PRED 1 090.28 руб 0.000000 руб 32 458 270.16 руб arrow_downward-4.32 % arrow_downward-6.96 % 999.99 %trending_up
Loading...
3555 Mutant Boys Club Mutant Boys Club MBC 0.015 руб 0.000000 руб 10 667 913.74 руб arrow_downward-0.390 % arrow_downward-25.20 % -55.26 %trending_down
Loading...
3555 GoldFarm GoldFarm GOLD 322.12 руб 0.000000 руб 2 751 284.26 руб arrow_upward1.54 % arrow_downward-4.19 % 0.000000 %trending_up
Loading...
3556 CryptoSword CryptoSword SWD 3.57 руб 0.000000 руб 32 422 388.43 руб arrow_upward2.10 % arrow_downward-7.60 % 66.78 %trending_up
Loading...
3556 Bullers Coin Bullers Coin BLCC 0.000000 руб 0.000000 руб 0.000000 руб arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
3556 PrivacySwap PrivacySwap PRV 640.27 руб 0.000000 руб 37 871 053.17 руб arrow_downward-0.260 % arrow_upward2.04 % 0.270 %trending_up
Loading...
3556 COINBAR PAY COINBAR PAY CBPAY 0.027 руб 0.000000 руб 10 672 703.38 руб arrow_downward-1.25 % arrow_downward-2.35 % -20.18 %trending_down
Loading...
3557 Solala Solala SOLALA 0.017 руб 0.000000 руб 10 609 057.96 руб arrow_downward-0.010 % arrow_downward-0.020 % 0.010 %trending_up
Loading...
3557 Blockparty (BOXX Token) Blockparty (BOXX Token) BOXX 0.000000 руб 0.000000 руб 0.000000 руб arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
3557 pDollar pDollar PDO 396.26 руб 0.000000 руб 33 380 885.17 руб arrow_upward0.520 % arrow_downward-9.30 % -85.10 %trending_down
Loading...
3557 The Big Guy The Big Guy BGUY 0.002 руб 0.000000 руб 8 724 861.34 руб arrow_upward0.450 % arrow_downward-5.65 % -11.87 %trending_down
Loading...
3558 GenomesDao GenomesDao GENOME 0.720 руб 0.000000 руб 10 590 954.74 руб arrow_downward-0.210 % arrow_downward-2.72 % -13.99 %trending_down
Loading...
3558 AutoShark DEX AutoShark DEX FINS 0.007 руб 0.000000 руб 3 420 860.03 руб arrow_downward-0.400 % arrow_upward2.91 % -8.86 %trending_down
Loading...
3559 KAP Games KAP Games KAP 2.63 руб 0.000000 руб 10 583 404.96 руб arrow_downward-13.70 % arrow_downward-18.75 % 80.97 %trending_up
Loading...
3560 WorldCoin WDC WorldCoin WDC WDC 0.000016 руб 0.000000 руб 10 581 213.09 руб arrow_upward0.640 % arrow_upward1.36 % -0.110 %trending_down
Loading...
3560 Game Stars Game Stars GST 0.000341 руб 0.000000 руб 0.000000 руб arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
3560 Kitty Coin Kitty Coin KITTY 0.000000 руб 0.000000 руб 37 623 534.19 руб arrow_downward-2.56 % arrow_upward19.52 % 0.000000 %trending_up
Loading...
3561 CapdaxToken CapdaxToken XCD 0.553 руб 0.000000 руб 0.000000 руб arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
3561 Lox Network Lox Network LOX 0.009 руб 0.000000 руб 2 514 724.63 руб arrow_downward-4.64 % arrow_upward1.21 % -10.58 %trending_down
Loading...
3561 Tweebaa Tweebaa TWEE 212.42 руб 0.000000 руб 2 577 152.34 руб arrow_downward-0.570 % arrow_downward-0.600 % -7.65 %trending_down
Loading...
3561 MaziMatic MaziMatic MAZI 0.035 руб 0.000000 руб 10 577 803.51 руб arrow_upward0.220 % arrow_downward-3.54 % -21.13 %trending_down
Loading...
3562 GoGoPool GoGoPool GGP 457.73 руб 0.000000 руб 10 566 032.36 руб arrow_upward0.000000 % arrow_downward-2.68 % 6.64 %trending_up
Loading...
3562 Tiny Titans Tiny Titans TITS 16.77 руб 0.000000 руб 37 347 033.82 руб arrow_upward4.08 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
3562 AIPRO AIPRO AIPRO 1 302.35 руб 0.000000 руб 6 833 114.95 руб arrow_upward0.000000 % arrow_downward-4.44 % 60.22 %trending_up
Loading...
3562 Monkey Inu Monkey Inu MONKEYINU 0.000909 руб 0.000000 руб 10 606 379.01 руб arrow_downward-8.52 % arrow_downward-49.73 % -49.73 %trending_down
Loading...
3562 Alpaca USD Alpaca USD AUSD 77.87 руб 0.000000 руб 15 293 734.15 руб arrow_upward0.040 % arrow_downward-7.47 % -3.05 %trending_down
Loading...
3563 CrypticCoin CrypticCoin CRYP 0.000000 руб 0.000000 руб 0.000000 руб arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
3563 Kim Exchange Kim Exchange KIM 0.426 руб 0.000000 руб 10 563 840.49 руб arrow_upward0.090 % arrow_downward-4.46 % 4.14 %trending_up
Loading...
3564 EA Token EA Token EA 0.066 руб 0.000000 руб 13 578 717.44 руб arrow_upward0.450 % arrow_upward0.660 % 1.27 %trending_up
Loading...
3564 TigerInu2022 TigerInu2022 TIGERINU20 0.024 руб 0.000000 руб 31 453 662.95 руб arrow_downward-2.05 % arrow_downward-5.47 % -48.31 %trending_down
Loading...
3564 Etica Etica ETI 6.82 руб 0.000000 руб 10 567 087.70 руб arrow_downward-0.600 % arrow_downward-4.16 % 21.90 %trending_up
Loading...
3565 Top Cat inu Top Cat inu TCAT 0.000000 руб 0.000000 руб 37 273 565.58 руб arrow_upward8.78 % arrow_downward-11.96 % 0.000000 %trending_up
Loading...
3565 Zin Finance Zin Finance ZIN 0.521 руб 0.000000 руб 11 196 803.91 руб arrow_upward0.060 % arrow_downward-38.99 % 0.000000 %trending_up
Loading...
3565 Metastrike Metastrike MTS 0.253 руб 0.000000 руб 10 555 560.09 руб arrow_upward0.220 % arrow_upward2.35 % 9.35 %trending_up
Loading...
3565 SafeGalaxy SafeGalaxy SAFEGALAXY 0.000000 руб 0.000000 руб 5 342 074.91 руб arrow_upward1.20 % arrow_downward-2.36 % 77.54 %trending_up
Loading...
3566 Hebeto Hebeto HBT 0.002 руб 0.000000 руб 10 554 261.20 руб arrow_downward-0.590 % arrow_downward-8.54 % -10.15 %trending_down
Loading...
3566 The Last War The Last War TLW 5.47 руб 0.000000 руб 32 915 559.24 руб arrow_upward2.88 % arrow_upward9.03 % -6.55 %trending_down
Loading...
3566 Lucky Meow Token Lucky Meow Token LMAO 0.000000 руб 0.000000 руб 2 641 041.30 руб arrow_upward2.30 % arrow_downward-34.90 % 0.000000 %trending_up
Loading...
3567 BnBdognetwork BnBdognetwork BNBDOG$ 0.733 руб 0.000000 руб 2 569 521.39 руб arrow_downward-13.62 % arrow_downward-15.16 % -7.72 %trending_down
Loading...
3567 Neuron Neuron NRN 3.90 руб 0.000000 руб 10 550 039.82 руб arrow_downward-0.340 % arrow_upward2.40 % 41.72 %trending_up
Loading...
3567 MetaPirates MetaPirates PIRATES 0.000065 руб 0.000000 руб 32 325 702.59 руб arrow_downward-0.980 % arrow_downward-24.41 % 46.87 %trending_up
Loading...
3567 Change Our World Change Our World CHANGE 0.000000 руб 0.000000 руб 4 217 483.10 руб arrow_downward-0.040 % arrow_upward1.32 % -32.43 %trending_down
Loading...
3568 MIM MIM SWARM 0.029 руб 0.000000 руб 31 684 377.59 руб arrow_upward0.140 % arrow_downward-0.480 % -9.67 %trending_down
Loading...
3568 xSAUCE xSAUCE XSAUCE 4.45 руб 0.000000 руб 10 547 523.23 руб arrow_upward0.100 % arrow_downward-4.84 % 10.72 %trending_up
Loading...
3568 Dexfolio Dexfolio DEXF 1.35 руб 0.000000 руб 37 052 430.22 руб arrow_downward-0.260 % arrow_upward22.96 % 130.79 %trending_up
Loading...
3569 Waterfall Waterfall WATER 0.216 руб 0.000000 руб 10 536 807.42 руб arrow_upward0.530 % arrow_downward-0.350 % -4.35 %trending_down
Loading...
3569 Nexus Protocol Nexus Protocol PSI 0.023 руб 0.000000 руб 20 849 557.00 руб arrow_upward5.18 % arrow_downward-16.68 % -46.44 %trending_down
Loading...
3569 French Connection Finance French Connection Finance FCF 0.011 руб 0.000000 руб 5 547 461.27 руб arrow_downward-0.310 % arrow_downward-1.66 % 13.31 %trending_up
Loading...
3569 PolkaCipher PolkaCipher CPHR 0.761 руб 0.000000 руб 31 134 705.24 руб arrow_upward0.080 % arrow_upward4.80 % -15.28 %trending_down
Loading...
3570 C-cash C-cash CCASH 0.137 руб 0.000000 руб 10 441 095.75 руб arrow_upward1.20 % arrow_downward-11.48 % 2.49 %trending_up
Loading...
3570 FoodChain Global FoodChain Global FOOD 9.02 руб 0.000000 руб 9 495 831.41 руб arrow_upward0.360 % arrow_downward-73.42 % 23.90 %trending_up
Loading...
3570 Love Love LOVE 0.000000 руб 0.000000 руб 10 482 741.29 руб arrow_upward0.180 % arrow_downward-20.48 % -20.48 %trending_down
Loading...
3570 MonkeyCoin MonkeyCoin MKMOON 0.000000 руб 0.000000 руб 4 179 084.78 руб arrow_upward1.12 % arrow_downward-36.94 % 0.000000 %trending_up
Loading...
3570 Mechaverse Mechaverse MC 0.058 руб 0.000000 руб 8 554 463.72 руб arrow_downward-0.410 % arrow_upward1.87 % 5.26 %trending_up
Loading...
3571 XBorg XBorg XBG 7.05 руб 0.000000 руб 10 485 826.14 руб arrow_upward0.950 % arrow_downward-1.92 % 21.76 %trending_up
Loading...
3572 Broccoli Broccoli BRO 0.042 руб 0.000000 руб 7 611 228.89 руб arrow_upward33.75 % arrow_upward91.25 % 366.13 %trending_up
Loading...
3572 Funny Coin Funny Coin FUC 3.49 руб 0.000000 руб 3 177 075.35 руб arrow_upward3.21 % arrow_upward12.06 % 53.83 %trending_up
Loading...
Last updated: 2021-02-02 06:54:03 UTC - about 5 years ago