9506 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9506

Cryptocurrencies

account_balance
10 887 492 624 813 610.00 FC

Market Capitalizations

attach_money
507 201 663 211 090.12 FC

24 Hour Volume

data_usage
58.08 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2021-01-04 07:19:06 UTC - about 5 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1107 Halo Platform Halo Platform HALO 0.818 FC 5 517 685 599.66 FC 0.000000 FC arrow_upward6.38 % arrow_upward38.17 % 55.29 %trending_up
Loading...
1108 Cross The Ages Cross The Ages CTA 322.77 FC 24 836 226 878.81 FC 12 004 170 782.86 FC arrow_upward0.370 % arrow_downward-1.22 % 0.770 %trending_up
Loading...
1109 Suzuverse Suzuverse SGT 2 458.17 FC 24 711 763 451.51 FC 1 731 033 448.56 FC arrow_downward-0.220 % arrow_downward-2.70 % -4.31 %trending_down
Loading...
1110 ScPrime ScPrime SCP 510.37 FC 24 546 704 652.08 FC 26 933 633.42 FC arrow_upward0.310 % arrow_upward1.87 % -5.42 %trending_down
Loading...
1111 MAHA.xyz MAHA.xyz MAHA 5 586.81 FC 24 534 458 964.34 FC 768 350 975.88 FC arrow_upward2.15 % arrow_downward-0.290 % 16.99 %trending_up
Loading...
1112 White Standard White Standard WSD 2 624.22 FC 1 153 086 864.56 FC 0.000000 FC arrow_downward-0.420 % arrow_downward-32.53 % 1.05 %trending_up
Loading...
1112 GAM3S.GG GAM3S.GG G3 140.97 FC 24 443 748 573.80 FC 1 147 356 731.18 FC arrow_upward1.53 % arrow_downward-0.270 % 7.62 %trending_up
Loading...
1113 Bag.win Bag.win BAG 6.00 FC 24 376 016 046.77 FC 36 986 448.70 FC arrow_upward1.77 % arrow_upward2.05 % -5.10 %trending_down
Loading...
1114 BytomDAO BytomDAO BTM 14.86 FC 24 375 606 137.28 FC 59 399 611.72 FC arrow_downward-0.220 % arrow_downward-0.960 % 2.08 %trending_up
Loading...
1115 Baanx Baanx BXX 127.31 FC 24 357 091 414.18 FC 212 530 904.90 FC arrow_upward0.280 % arrow_downward-7.60 % -6.48 %trending_down
Loading...
1116 Cult DAO Cult DAO CULT 0.006 FC 24 342 349 005.00 FC 122 777 925.34 FC arrow_downward-0.030 % arrow_upward1.33 % -2.81 %trending_down
Loading...
1117 Quidax Token Quidax Token QDX 80.92 FC 24 276 261 848.92 FC 51 608 464.88 FC arrow_upward2.26 % arrow_upward0.870 % -8.17 %trending_down
Loading...
1118 Compendia Compendia BIND 51.63 FC 5 291 937 263.54 FC 0.000000 FC arrow_downward-1.05 % arrow_downward-2.88 % 21.59 %trending_up
Loading...
1118 LeisureMeta LeisureMeta LM 11.12 FC 24 267 123 447.12 FC 1 254 280 045.37 FC arrow_upward0.500 % arrow_downward-1.99 % -2.36 %trending_down
Loading...
1119 Skey Network Skey Network SKEY 133.38 FC 24 225 152 155.03 FC 1 069 267 539.87 FC arrow_downward-0.020 % arrow_upward8.02 % -9.40 %trending_down
Loading...
1119 Grove Grove GVR 0.000000 FC 6 298 683 573.26 FC 4 061 830.41 FC arrow_downward-25.93 % arrow_downward-0.330 % 35.03 %trending_up
Loading...
1120 KOMPETE KOMPETE KOMPETE 32.24 FC 24 209 965 438.36 FC 28 358 283.89 FC arrow_upward0.000000 % arrow_downward-2.81 % 6.54 %trending_up
Loading...
1121 MUNCAT MUNCAT MUNCAT 24.12 FC 24 120 510 574.79 FC 12 857 685 471.90 FC arrow_downward-0.620 % arrow_upward11.94 % -30.42 %trending_down
Loading...
1122 Banana Token Banana Token BNANA 69.90 FC 287 759 329.28 FC 5 016 374.89 FC arrow_upward3.51 % arrow_upward16.68 % 94.15 %trending_up
Loading...
1122 PLAYA3ULL GAMES PLAYA3ULL GAMES 3ULL 5.10 FC 24 106 137 944.10 FC 3 913 592 234.35 FC arrow_upward0.780 % arrow_downward-6.66 % 49.05 %trending_up
Loading...
1122 Tarush Tarush TAS 0.264 FC 1 582 740 807.27 FC 0.000000 FC arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1123 Blockasset Blockasset BLOCK 185.59 FC 24 086 837 800.02 FC 1 270 452 838.02 FC arrow_upward0.280 % arrow_downward-8.82 % 17.34 %trending_up
Loading...
1124 Solchat Solchat CHAT 2 988.72 FC 24 039 620 813.04 FC 3 435 540 306.69 FC arrow_downward-0.330 % arrow_downward-3.45 % -19.88 %trending_down
Loading...
1125 HUSD HUSD HUSD 107.77 FC 23 988 723 240.14 FC 444 307.49 FC arrow_downward-0.030 % arrow_upward0.040 % -0.270 %trending_down
Loading...
1126 Zebi Zebi ZCO 7.14 FC 967 300 404.08 FC 751 022.98 FC arrow_downward-0.160 % arrow_upward5.21 % -14.13 %trending_down
Loading...
1126 Realio Network Realio Network RIO 3 642.66 FC 23 926 869 904.48 FC 16 869 211 676.63 FC arrow_upward1.17 % arrow_downward-6.51 % 8.33 %trending_up
Loading...
1127 Open Custody Protocol Open Custody Protocol OPEN 28.65 FC 23 821 981 805.25 FC 2 232 123 436.22 FC arrow_upward0.180 % arrow_downward-7.48 % 16.60 %trending_up
Loading...
1128 Saito Saito SAITO 12.03 FC 23 804 628 014.63 FC 98 553 134.37 FC arrow_upward1.31 % arrow_downward-0.260 % -5.05 %trending_down
Loading...
1129 LORDS LORDS LORDS 159.16 FC 23 609 235 912.85 FC 50 788 645.90 FC arrow_downward-0.120 % arrow_upward16.85 % -5.76 %trending_down
Loading...
1130 Hyperburn Hyperburn HYPR 32 387.20 FC 18 022 487 730.19 FC 2 648 645.94 FC arrow_upward2.41 % arrow_upward98.16 % 140.93 %trending_up
Loading...
1130 Serum Serum SRM 89.08 FC 23 450 904 788.78 FC 2 814 670 752.62 FC arrow_upward0.260 % arrow_downward-5.76 % 9.96 %trending_up
Loading...
1131 HotKeySwap HotKeySwap HOTKEY 548.92 FC 23 398 052 262.92 FC 36 112 166.22 FC arrow_downward-0.100 % arrow_downward-4.13 % -35.73 %trending_down
Loading...
1132 bitsCrunch bitsCrunch BCUT 83.79 FC 23 383 822 957.23 FC 2 686 082 431.90 FC arrow_downward-0.110 % arrow_downward-1.30 % 3.16 %trending_up
Loading...
1133 TurtleCoin TurtleCoin TRTL 0.084 FC 7 240 323 069.90 FC 37 264.50 FC arrow_upward0.070 % arrow_upward3.40 % 1.72 %trending_up
Loading...
1133 Safex Token Safex Token SFT 3.59 FC 6 779 857 119.36 FC 0.000000 FC arrow_downward-0.120 % arrow_upward0.170 % -4.69 %trending_down
Loading...
1133 r/FortNiteBR Bricks r/FortNiteBR Bricks BRICK 209.80 FC 23 336 608 836.75 FC 43 665 393.56 FC arrow_upward0.000000 % arrow_downward-0.190 % -4.10 %trending_down
Loading...
1134 Arix Arix ARIX 2 348.00 FC 23 283 908 235.39 FC 0.000000 FC arrow_upward0.000000 % arrow_downward-0.060 % -0.050 %trending_down
Loading...
1135 Upland (SPARKLET) Upland (SPARKLET) SPARKLET 165.97 FC 23 282 271 463.92 FC 48 839 425.94 FC arrow_downward-0.860 % arrow_downward-1.46 % -1.60 %trending_down
Loading...
1135 NPER NPER NPER 8.35 FC 575 329 469.56 FC 74 417 204.89 FC arrow_downward-0.620 % arrow_downward-1.90 % 2.87 %trending_up
Loading...
1136 Namecoin Namecoin NMC 1 577.46 FC 23 246 144 965.21 FC 31 092 924.83 FC arrow_downward-1.04 % arrow_downward-3.92 % -1.46 %trending_down
Loading...
1137 Timicoin Timicoin TMC 0.328 FC 103 879 091.25 FC 5 222 762.89 FC arrow_upward0.870 % arrow_downward-48.93 % -39.64 %trending_down
Loading...
1137 Stride Staked ATOM Stride Staked ATOM stATOM 28 933.37 FC 28 565 887 278.14 FC 317 054 958.64 FC arrow_downward-1.66 % arrow_downward-5.12 % -14.88 %trending_down
Loading...
1137 OVR OVR OVR 455.57 FC 23 231 832 531.01 FC 623 392 074.02 FC arrow_upward0.050 % arrow_downward-1.66 % -2.31 %trending_down
Loading...
1138 BOOM BOOM BOOM 9.70 FC 7 547 007 031.76 FC 0.000000 FC arrow_upward0.000000 % arrow_downward-0.110 % 0.000000 %trending_up
Loading...
1138 ColossusXT ColossusXT COLX 1.82 FC 23 191 179 828.89 FC 0.000000 FC arrow_upward0.370 % arrow_downward-2.52 % 0.850 %trending_up
Loading...
1139 Receive Access Ecosystem Receive Access Ecosystem RAE 3 146.44 FC 22 127 791 480.39 FC 0.000000 FC arrow_upward0.000000 % arrow_upward0.000000 % -9.60 %trending_down
Loading...
1139 BSCS BSCS BSCS 25.73 FC 5 641 334 940.98 FC 517 136 654.31 FC arrow_upward3.86 % arrow_downward-1.48 % 18.81 %trending_up
Loading...
1139 Pallapay Pallapay PALLA 31.17 FC 23 177 357 566.19 FC 0.000000 FC arrow_downward-0.410 % arrow_downward-0.870 % -0.550 %trending_down
Loading...
1140 Gamium Gamium GMM 0.471 FC 23 077 431 378.35 FC 298 858 417.04 FC arrow_upward0.630 % arrow_downward-8.99 % 19.42 %trending_up
Loading...
1141 Ref Finance Ref Finance REF 642.38 FC 22 976 238 197.54 FC 259 891 216.88 FC arrow_upward0.430 % arrow_downward-4.29 % 8.37 %trending_up
Loading...
1142 Advanced Technology Coin Advanced Technology Coin ARC 1 035.13 FC 30 883 764 926.51 FC 2 806 303.44 FC arrow_upward0.610 % arrow_upward0.510 % 14.64 %trending_up
Loading...
1142 Efinity Token Efinity Token EFI 264.06 FC 22 951 113 325.59 FC 0.000000 FC arrow_upward0.080 % arrow_downward-0.180 % -0.120 %trending_down
Loading...
1143 Adshares Adshares ADS 592.04 FC 22 941 057 643.80 FC 3 382 469.93 FC arrow_upward0.010 % arrow_downward-2.29 % -1.35 %trending_down
Loading...
1143 Wrapped EGLD Wrapped EGLD WEGLD 94 554.27 FC 28 366 281 421.46 FC 3 171 277 677.41 FC arrow_downward-2.09 % arrow_downward-7.23 % -17.07 %trending_down
Loading...
1144 VNX Swiss Franc VNX Swiss Franc VCHF 3 394.50 FC 22 927 381 572.60 FC 78 307 045.31 FC arrow_downward-0.020 % arrow_downward-0.190 % 0.380 %trending_up
Loading...
1145 Infinitecoin Infinitecoin IFC 0.077 FC 6 988 569 846.34 FC 0.000000 FC arrow_upward0.070 % arrow_downward-76.99 % -77.04 %trending_down
Loading...
1145 Trabzonspor Fan Token Trabzonspor Fan Token TRA 3 075.67 FC 22 909 322 622.99 FC 53 466 492 879.06 FC arrow_downward-3.94 % arrow_upward36.33 % 37.30 %trending_up
Loading...
1146 Bifrost Bifrost BNC 597.77 FC 22 834 805 090.60 FC 717 163 886.49 FC arrow_upward0.270 % arrow_downward-2.90 % -1.19 %trending_down
Loading...
1147 Couchain Couchain COU 0.482 FC 8 815 510 649.83 FC 0.000000 FC arrow_downward-0.700 % arrow_upward5.48 % -3.04 %trending_down
Loading...
1147 Inter Milan Fan Token Inter Milan Fan Token INTER 4 140.64 FC 22 684 835 546.85 FC 6 435 665 005.80 FC arrow_upward0.450 % arrow_upward1.78 % 3.97 %trending_up
Loading...
1148 Vetri Vetri VLD 22.55 FC 8 322 954 232.48 FC 31 531.50 FC arrow_upward31.10 % arrow_downward-0.010 % -13.55 %trending_down
Loading...
1148 UNIVERSAL CASH UNIVERSAL CASH UCASH 0.298 FC 3 080 358 032.37 FC 0.000000 FC arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
1148 Step App Step App FITFI 8.91 FC 22 541 401 622.95 FC 8 136 302 089.02 FC arrow_upward1.34 % arrow_downward-4.58 % -6.67 %trending_down
Loading...
1149 POOH POOH POOH 0.000000 FC 22 519 126 051.93 FC 2 171 238 977.54 FC arrow_upward1.64 % arrow_upward2.12 % -0.270 %trending_down
Loading...
1150 ABBC Coin ABBC Coin ABBC 18.32 FC 22 410 158 923.29 FC 198 791 770.70 FC arrow_upward0.540 % arrow_downward-5.02 % -3.39 %trending_down
Loading...
1151 beoble beoble BBL 26.40 FC 22 071 143 708.62 FC 11 012 917 905.30 FC arrow_upward2.40 % arrow_downward-9.47 % 31.86 %trending_up
Loading...
1152 LATOKEN LATOKEN LA 57.98 FC 22 038 110 163.33 FC 447 173.99 FC arrow_upward10.99 % arrow_downward-1.65 % -9.23 %trending_down
Loading...
1153 Suiswap Suiswap SSWP 2.48 FC 21 953 244 566.17 FC 4 618 527 632.11 FC arrow_upward5.91 % arrow_downward-0.250 % 107.75 %trending_up
Loading...
1153 Apex Apex CPX 16.53 FC 8 553 847 935.99 FC 0.000000 FC arrow_downward-1.07 % arrow_upward4.12 % -8.68 %trending_down
Loading...
1153 Wrapped Origin Ether Wrapped Origin Ether WOETH 11 041 353.25 FC 27 732 796 401.16 FC 446 941 803.83 FC arrow_upward0.000000 % arrow_downward-2.62 % -8.16 %trending_down
Loading...
1153 Vezt Vezt VZT 35.30 FC 1 418 326 970.32 FC 0.000000 FC arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1153 Mobilian Coin Mobilian Coin MBN 43.78 FC 6 194 529 298.02 FC 0.000000 FC arrow_upward0.000000 % arrow_upward0.000000 % 11.32 %trending_up
Loading...
1154 Tottenham Hotspur Fan Token Tottenham Hotspur Fan Token SPURS 5 243.28 FC 21 835 563 277.72 FC 6 175 358 146.43 FC arrow_downward-1.99 % arrow_downward-0.350 % 0.880 %trending_up
Loading...
1155 Carbon browser Carbon browser CSIX 55.03 FC 21 823 609 972.97 FC 14 154 940 084.34 FC arrow_upward0.100 % arrow_downward-6.22 % 19.54 %trending_up
Loading...
1156 Bulwark Bulwark BWK 93.67 FC 1 397 349 923.78 FC 0.000000 FC arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1156 MEVerse MEVerse MEV 12.56 FC 21 679 823 469.58 FC 1 784 181 223.91 FC arrow_upward1.04 % arrow_downward-1.96 % -1.24 %trending_down
Loading...
1157 Venus LINK Venus LINK vLINK 700.81 FC 21 660 079 018.01 FC 0.000000 FC arrow_upward1.06 % arrow_downward-3.12 % 6.64 %trending_up
Loading...
1158 PlayZap PlayZap PZP 372.32 FC 21 458 750 394.87 FC 1 852 641 841.93 FC arrow_upward0.120 % arrow_downward-5.58 % 14.35 %trending_up
Loading...
1159 Cube Cube AUTO 2.17 FC 14 721 827 711.58 FC 0.000000 FC arrow_upward0.040 % arrow_downward-0.010 % 1.29 %trending_up
Loading...
1159 ChangeNOW Token ChangeNOW Token NOW 252.83 FC 21 440 697 178.26 FC 2 447 990.95 FC arrow_upward0.000000 % arrow_downward-2.38 % -3.54 %trending_down
Loading...
1159 GENRE GENRE GENRE 1 199.42 FC 7 979 842 789.40 FC 0.000000 FC arrow_upward0.000000 % arrow_upward0.000000 % -2.02 %trending_down
Loading...
1160 Pikamoon Pikamoon PIKA 1.22 FC 21 275 982 358.82 FC 98 573 199.87 FC arrow_downward-1.96 % arrow_downward-3.14 % 21.18 %trending_up
Loading...
1160 FLO FLO FLO 96.72 FC 14 735 672 906.28 FC 23 703 087.99 FC arrow_upward0.570 % arrow_downward-7.45 % -7.47 %trending_down
Loading...
1161 Dejitaru Tsuka Dejitaru Tsuka TSUKA 21.25 FC 21 254 758 793.28 FC 297 663 086.56 FC arrow_upward0.220 % arrow_upward9.84 % 21.39 %trending_up
Loading...
1161 NaPoleonX NaPoleonX NPX 516.19 FC 13 075 077 960.70 FC 0.000000 FC arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1162 Shina Inu Shina Inu SHI 0.002 FC 21 248 297 702.42 FC 705 199 115.75 FC arrow_downward-1.20 % arrow_downward-4.64 % 29.13 %trending_up
Loading...
1162 Tao Tao XTO 620.07 FC 20 706 314 226.64 FC 0.000000 FC arrow_upward0.000000 % arrow_upward0.000000 % 73.11 %trending_up
Loading...
1163 ugChain ugChain UGC 1.45 FC 827 220 285.11 FC 0.000000 FC arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1163 ivendPay ivendPay IVPAY 25.27 FC 21 201 562 287.43 FC 2 303 986 589.67 FC arrow_downward-0.220 % arrow_downward-0.830 % 1.84 %trending_up
Loading...
1164 USDX USDX USDX 479.12 FC 1 805 659 907.95 FC 3 422 600.93 FC arrow_upward0.000000 % arrow_upward0.720 % 1.05 %trending_up
Loading...
1164 Origin DeFi Governance Origin DeFi Governance OGV 24.56 FC 21 119 826 908.20 FC 585 932 652.83 FC arrow_downward-0.100 % arrow_downward-1.12 % -0.800 %trending_down
Loading...
1165 Beowulf Beowulf BWF 16.53 FC 16 534 519 143.87 FC 0.000000 FC arrow_downward-0.540 % arrow_upward10.12 % 11.82 %trending_up
Loading...
1165 Entangle Entangle NGL 192.12 FC 21 104 410 871.53 FC 819 864 846.27 FC arrow_upward1.06 % arrow_downward-7.13 % -21.61 %trending_down
Loading...
1165 Nerves Nerves NER 0.319 FC 1 039 427 275.52 FC 0.000000 FC arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1165 EZOOW EZOOW EZW 0.720 FC 8 318 488 225.58 FC 0.000000 FC arrow_downward-0.740 % arrow_upward5.47 % -3.18 %trending_down
Loading...
1166 Project WITH Project WITH WIKEN 20.23 FC 20 934 676 810.70 FC 367 792 007.54 FC arrow_downward-0.490 % arrow_downward-2.57 % -3.54 %trending_down
Loading...
1166 BOX Token BOX Token BOX 130.31 FC 13 002 148 469.27 FC 0.000000 FC arrow_upward0.150 % arrow_upward2.34 % -3.14 %trending_down
Loading...
1167 tomi tomi TOMI 133.14 FC 20 745 634 006.29 FC 14 927 659 606.13 FC arrow_upward1.77 % arrow_upward2.14 % -0.870 %trending_down
Loading...
1167 EthereumX EthereumX ETX 267.60 FC 23 341 865 997.63 FC 0.000000 FC arrow_downward-14.71 % arrow_downward-10.76 % -5.79 %trending_down
Loading...
1168 Farcana Farcana FAR 24.39 FC 20 734 004 616.04 FC 5 772 110 401.15 FC arrow_upward0.520 % arrow_upward0.930 % 22.04 %trending_up
Loading...
Last updated: 2021-01-04 07:19:06 UTC - about 5 years ago