9510 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9510

Cryptocurrencies

account_balance
1 338 606 358 317 994.00 Ft

Market Capitalizations

attach_money
49 503 949 339 149.20 Ft

24 Hour Volume

data_usage
57.18 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 12 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
846 Counterparty Counterparty XCP 2 260.04 Ft 5 858 574 126.59 Ft 3 336.77 Ft arrow_downward-3.56 % arrow_downward-4.72 % -1.64 %trending_down
Loading...
847 iMe Lab iMe Lab LIME 13.54 Ft 5 859 661 913.77 Ft 1 022 509 265.16 Ft arrow_downward-0.750 % arrow_upward6.31 % 33.21 %trending_up
Loading...
848 OX Coin OX Coin OX 1.46 Ft 5 820 277 010.88 Ft 424 525 628.20 Ft arrow_downward-0.720 % arrow_upward2.33 % -22.50 %trending_down
Loading...
849 Q Protocol Q Protocol QGOV 38.55 Ft 5 789 612 423.94 Ft 10 659 313.27 Ft arrow_upward0.560 % arrow_downward-0.480 % 13.83 %trending_up
Loading...
850 Klever Klever KLV 0.652 Ft 5 788 158 593.04 Ft 297 408 354.05 Ft arrow_upward0.080 % arrow_downward-4.84 % 2.91 %trending_up
Loading...
851 NATIX Network NATIX Network NATIX 0.358 Ft 5 779 292 126.55 Ft 45 222 582.83 Ft arrow_downward-0.860 % arrow_upward2.74 % 3.33 %trending_up
Loading...
852 Nine Chronicles Nine Chronicles WNCG 15.65 Ft 5 768 765 950.43 Ft 974 967 293.18 Ft arrow_upward0.450 % arrow_downward-0.970 % 1.43 %trending_up
Loading...
853 BUX Platform Token BUX Platform Token BPT 18.63 Ft 1 078 596 706.31 Ft 7 022 900.81 Ft arrow_downward-2.07 % arrow_downward-1.58 % -15.26 %trending_down
Loading...
853 Manchester City Fan Token Manchester City Fan Token CITY 697.83 Ft 5 750 533 502.90 Ft 1 071 767 338.19 Ft arrow_upward0.590 % arrow_downward-0.220 % 1.95 %trending_up
Loading...
854 Tectonic Tectonic TONIC 0.000033 Ft 5 732 137 887.30 Ft 6 068 250.78 Ft arrow_upward0.200 % arrow_downward-0.720 % -1.38 %trending_down
Loading...
855 Statter Network Statter Network STT 113.81 Ft 5 729 809 488.86 Ft 574 037 971.04 Ft arrow_downward-0.040 % arrow_downward-4.75 % 4.10 %trending_up
Loading...
856 Brainlet Brainlet BRAINLET 6.01 Ft 5 724 196 039.90 Ft 1 020 607 639.67 Ft arrow_upward0.640 % arrow_downward-7.45 % 24.36 %trending_up
Loading...
857 MonaCoin MonaCoin MONA 86.79 Ft 5 704 728 987.30 Ft 39 792 322.56 Ft arrow_upward2.70 % arrow_downward-4.42 % 4.73 %trending_up
Loading...
857 Factom Factom FCT 230.93 Ft 2 416 051 723.77 Ft 0.000000 Ft arrow_upward0.000000 % arrow_upward0.000000 % -1.05 %trending_down
Loading...
857 rhino.fi rhino.fi DVF 201.18 Ft 4 857 824 942.70 Ft 0.000000 Ft arrow_upward0.000000 % arrow_upward0.000000 % 0.020 %trending_up
Loading...
858 Verified USD Verified USD USDV 332.44 Ft 5 698 545 284.27 Ft 584 994 924.23 Ft arrow_downward-0.040 % arrow_downward-0.170 % -0.130 %trending_down
Loading...
858 Lynx Lynx LYNX 0.018 Ft 1 373 491 471.17 Ft 0.000000 Ft arrow_downward-0.320 % arrow_upward1.52 % 23.63 %trending_up
Loading...
859 Minswap Minswap MIN 5.26 Ft 5 690 810 650.32 Ft 56 489 188.32 Ft arrow_upward1.82 % arrow_downward-4.29 % 1.16 %trending_up
Loading...
860 FONSmartChain FONSmartChain FON 324.49 Ft 5 689 408 873.05 Ft 63 505 749.26 Ft arrow_upward4.86 % arrow_downward-2.68 % 16.85 %trending_up
Loading...
861 Firo Firo FIRO 401.08 Ft 5 688 733 510.70 Ft 213 855 621.48 Ft arrow_upward0.930 % arrow_downward-2.46 % -0.320 %trending_down
Loading...
861 renBTC renBTC RENBTC 21 928 370.84 Ft 7 234 625 234.39 Ft 50 718.91 Ft arrow_downward-0.760 % arrow_downward-5.02 % -7.25 %trending_down
Loading...
862 Openfabric AI Openfabric AI OFN 53.91 Ft 5 667 599 407.58 Ft 118 709 613.59 Ft arrow_upward0.190 % arrow_downward-0.940 % 45.74 %trending_up
Loading...
863 Sabai Protocol Sabai Protocol SABAI 10.71 Ft 5 648 012 564.92 Ft 91 218 629.05 Ft arrow_upward0.330 % arrow_downward-6.94 % -17.93 %trending_down
Loading...
864 ZKBase ZKBase ZKB 22.71 Ft 4 484 491 713.37 Ft 69 751 516.23 Ft arrow_downward-0.190 % arrow_downward-0.380 % -7.00 %trending_down
Loading...
864 MetaMAFIA MetaMAFIA MAF 20.83 Ft 5 639 047 997.37 Ft 84 349 887.03 Ft arrow_upward0.720 % arrow_upward1.25 % -5.36 %trending_down
Loading...
865 Oho Oho OHO 0.233 Ft 5 623 845 671.11 Ft 330 255 188.88 Ft arrow_upward0.510 % arrow_downward-2.57 % 0.780 %trending_up
Loading...
866 SPECTRE AI SPECTRE AI SPECTRE 615.12 Ft 5 593 893 150.99 Ft 19 966 900.82 Ft arrow_upward0.060 % arrow_downward-3.18 % -21.57 %trending_down
Loading...
867 Galatasaray Fan Token Galatasaray Fan Token GAL 584.22 Ft 5 519 105 113.41 Ft 2 379 525 098.46 Ft arrow_downward-0.570 % arrow_downward-0.240 % -4.01 %trending_down
Loading...
868 AAX Token AAX Token AAB 219.98 Ft 1 649 876 836.56 Ft 209 043 664.79 Ft arrow_upward0.000000 % arrow_upward0.020 % -26.39 %trending_down
Loading...
868 Kava Lend Kava Lend HARD 40.77 Ft 5 495 520 152.38 Ft 1 191 776 623.89 Ft arrow_upward1.05 % arrow_downward-6.24 % -4.51 %trending_down
Loading...
869 Ellipsis Ellipsis EPS 7.59 Ft 5 490 788 611.85 Ft 118 455.35 Ft arrow_upward0.120 % arrow_downward-2.93 % -9.68 %trending_down
Loading...
870 Bloomzed Loyalty Club Ticket Bloomzed Loyalty Club Ticket BLCT 62.55 Ft 2 376 817 642.90 Ft 0.000000 Ft arrow_upward0.000000 % arrow_upward0.000000 % 22.59 %trending_up
Loading...
870 Alitas Alitas ALT 45.72 Ft 5 486 061 409.12 Ft 4 845 658.08 Ft arrow_upward5.12 % arrow_upward5.20 % 17.87 %trending_up
Loading...
871 NuNet NuNet NTX 10.84 Ft 5 463 177 503.56 Ft 20 953 583.84 Ft arrow_downward-0.440 % arrow_downward-1.07 % 0.460 %trending_up
Loading...
872 Wrapped Everscale Wrapped Everscale WEVER 17.36 Ft 7 060 143 838.13 Ft 8 410 663.65 Ft arrow_downward-1.54 % arrow_downward-0.070 % -2.67 %trending_down
Loading...
872 Botto Botto BOTTO 113.73 Ft 5 455 270 692.26 Ft 29 824 388.14 Ft arrow_upward0.000000 % arrow_downward-7.42 % -8.85 %trending_down
Loading...
872 Ondori Ondori RSTR 0.129 Ft 4 883 181 395.18 Ft 0.000000 Ft arrow_downward-0.040 % arrow_upward0.810 % 4.94 %trending_up
Loading...
873 SquidGrow SquidGrow SQGROW 7.03 Ft 5 437 581 804.64 Ft 154 363 006.07 Ft arrow_upward0.280 % arrow_upward0.140 % -18.51 %trending_down
Loading...
874 Rakon Rakon RKN 31.16 Ft 7 568 611 600.02 Ft 0.000000 Ft arrow_upward0.000000 % arrow_upward0.000000 % -22.63 %trending_down
Loading...
874 QnA3.AI QnA3.AI GPT 35.35 Ft 5 434 566 698.85 Ft 501 681 771.78 Ft arrow_upward2.26 % arrow_downward-4.99 % 8.92 %trending_up
Loading...
875 Lovely Finance Lovely Finance LOVELY 0.000067 Ft 4 892 584 414.36 Ft 57 167 553.75 Ft arrow_upward3.40 % arrow_upward475.11 % 148.27 %trending_up
Loading...
875 UNS TOKEN UNS TOKEN UNS 51.42 Ft 5 430 135 467.66 Ft 39 707.57 Ft arrow_upward0.010 % arrow_upward0.710 % 6.90 %trending_up
Loading...
876 FOAM FOAM FOAM 2.32 Ft 2 232 454 270.58 Ft 0.000000 Ft arrow_upward0.140 % arrow_downward-0.420 % -0.150 %trending_down
Loading...
876 Creta World Creta World CRETA 3.69 Ft 5 417 776 069.84 Ft 141 236 818.39 Ft arrow_downward-0.310 % arrow_downward-3.95 % 2.68 %trending_up
Loading...
877 Synternet Synternet NOIA 20.20 Ft 5 409 376 417.54 Ft 4 730 873.17 Ft arrow_upward1.97 % arrow_downward-1.50 % 8.77 %trending_up
Loading...
878 WiFi Map WiFi Map WIFI 11.29 Ft 5 394 683 616.13 Ft 158 278 038.86 Ft arrow_downward-0.080 % arrow_upward0.820 % -7.63 %trending_down
Loading...
879 zkRace zkRace ZERC 44.88 Ft 5 385 830 830.39 Ft 171 798 632.80 Ft arrow_downward-0.250 % arrow_downward-4.93 % 7.79 %trending_up
Loading...
880 Galaxy Heroes Coin Galaxy Heroes Coin GHC 0.000000 Ft 4 843 709 068.90 Ft 13 206 270.17 Ft arrow_upward0.100 % arrow_downward-2.29 % -8.17 %trending_down
Loading...
880 Troll Troll TROLL 0.000000 Ft 5 363 897 237.06 Ft 670 882 728.77 Ft arrow_upward0.510 % arrow_upward6.47 % 8.18 %trending_up
Loading...
881 Hegic Hegic HEGIC 7.61 Ft 5 352 835 842.95 Ft 2 782 199.22 Ft arrow_downward-0.020 % arrow_downward-2.49 % 8.70 %trending_up
Loading...
882 ZEON ZEON ZEON 0.175 Ft 5 333 036 448.02 Ft 3 465 236.13 Ft arrow_upward0.130 % arrow_downward-0.460 % 2.96 %trending_up
Loading...
883 Cellframe Cellframe CELL 185.14 Ft 5 294 772 700.01 Ft 434 332 730.29 Ft arrow_upward0.790 % arrow_downward-0.460 % 106.66 %trending_up
Loading...
883 Spiking Spiking SPIKE 9.90 Ft 4 382 533 688.57 Ft 0.000000 Ft arrow_upward0.000000 % arrow_upward0.000000 % -5.89 %trending_down
Loading...
883 Agrocoin Agrocoin AGRO 10.38 Ft 1 265 459 189.40 Ft 0.000000 Ft arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
884 Shido [New] Shido [New] SHIDO 0.297 Ft 5 293 134 345.71 Ft 131 524 480.58 Ft arrow_downward-0.030 % arrow_downward-4.23 % 0.800 %trending_up
Loading...
885 Credefi Credefi CREDI 7.05 Ft 5 280 061 546.36 Ft 146 302 035.97 Ft arrow_upward0.210 % arrow_downward-10.29 % 1.39 %trending_up
Loading...
885 MB8 Coin MB8 Coin MB8 7.76 Ft 1 258 584 107.53 Ft 0.000000 Ft arrow_downward-1.05 % arrow_downward-2.88 % 21.59 %trending_up
Loading...
886 Santos FC Fan Token Santos FC Fan Token SANTOS 947.33 Ft 5 253 960 660.39 Ft 3 298 359 236.73 Ft arrow_upward0.400 % arrow_downward-2.20 % 6.48 %trending_up
Loading...
887 Lunar Lunar LNR 0.000000 Ft 2 086 065 478.58 Ft 220 465 096.43 Ft arrow_downward-0.120 % arrow_downward-0.790 % 0.330 %trending_up
Loading...
887 zKML zKML ZKML 56.20 Ft 5 248 456 657.50 Ft 13 313 714.18 Ft arrow_upward1.62 % arrow_downward-3.82 % -13.89 %trending_down
Loading...
888 Blockchain Foundation for Innovation & Collaboration Blockchain Foundation for Innovation & Collaboration BFIC 494.02 Ft 5 225 930 787.41 Ft 711 096 819.12 Ft arrow_upward0.000000 % arrow_upward0.480 % -10.57 %trending_down
Loading...
888 Fast Access Blockchain Fast Access Blockchain FAB 82.14 Ft 2 326 323 963.76 Ft 0.000000 Ft arrow_upward0.000000 % arrow_downward-0.050 % 3.31 %trending_up
Loading...
889 Jesus Coin Jesus Coin JESUS 0.000033 Ft 5 225 835 022.10 Ft 79 240 957.77 Ft arrow_upward1.92 % arrow_downward-14.03 % 11.40 %trending_up
Loading...
890 Quanta Utility Token Quanta Utility Token QNTU 0.012 Ft 426 964 140.06 Ft 0.000000 Ft arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
890 Ginnan The Cat Ginnan The Cat GINNAN 0.000767 Ft 5 201 516 305.23 Ft 3 423 953 942.52 Ft arrow_downward-2.68 % arrow_downward-12.34 % -16.83 %trending_down
Loading...
890 Wrapped Ampleforth Wrapped Ampleforth WAMPL 10 343.99 Ft 6 667 063 934.84 Ft 55 896 244.21 Ft arrow_downward-0.190 % arrow_downward-8.37 % -7.16 %trending_down
Loading...
891 Defigram Defigram DFG 514.73 Ft 5 147 337 163.11 Ft 1 290 329.14 Ft arrow_downward-0.050 % arrow_downward-0.480 % 4.79 %trending_up
Loading...
892 Vectorspace AI Vectorspace AI VXV 103.92 Ft 5 145 754 866.56 Ft 9 876 506.91 Ft arrow_downward-0.010 % arrow_downward-0.460 % -13.02 %trending_down
Loading...
893 ZVCHAIN ZVCHAIN ZVC 0.901 Ft 814 489 988.91 Ft 0.000000 Ft arrow_upward0.010 % arrow_downward-0.060 % 0.020 %trending_up
Loading...
893 Crypto Asset Governance Alliance Crypto Asset Governance Alliance CAGA 0.083 Ft 5 125 474 309.32 Ft 132 685 676.71 Ft arrow_downward-0.030 % arrow_upward1.51 % -2.65 %trending_down
Loading...
894 KYVE Network KYVE Network KYVE 7.35 Ft 5 116 627 863.45 Ft 4 711 853.58 Ft arrow_upward0.340 % arrow_downward-0.990 % 9.32 %trending_up
Loading...
895 Volt Inu Volt Inu VOLT 0.000100 Ft 5 086 713 382.50 Ft 25 638 075.91 Ft arrow_upward0.210 % arrow_downward-3.06 % 2.08 %trending_up
Loading...
896 Chronobank Chronobank TIME 454.36 Ft 322 647 352.21 Ft 11 783 804.91 Ft arrow_downward-1.39 % arrow_upward9.36 % 33.67 %trending_up
Loading...
896 Cryptex Finance Cryptex Finance CTX 759.70 Ft 5 101 070 504.81 Ft 56 352 380.73 Ft arrow_downward-0.030 % arrow_downward-2.72 % 6.77 %trending_up
Loading...
896 Next.exchange Next.exchange NEXT 52.76 Ft 328 619 504.00 Ft 4 899 380.08 Ft arrow_upward1.18 % arrow_upward9.53 % -24.22 %trending_down
Loading...
897 Pepe 2.0 Pepe 2.0 PEPE2.0 0.000000 Ft 5 052 594 237.09 Ft 578 590 326.99 Ft arrow_upward0.790 % arrow_downward-15.17 % -6.47 %trending_down
Loading...
897 Futurepia Futurepia PIA 0.905 Ft 812 335 769.89 Ft 0.000000 Ft arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
897 Wrapped SX Network Wrapped SX Network WSX 26.05 Ft 6 566 511 024.08 Ft 2 639 051.76 Ft arrow_upward0.000000 % arrow_downward-1.01 % 0.180 %trending_up
Loading...
898 KLAYswap Protocol KLAYswap Protocol KSP 63.23 Ft 5 030 466 443.72 Ft 81 830 625.33 Ft arrow_downward-0.440 % arrow_downward-10.71 % -23.73 %trending_down
Loading...
899 AirSwap AirSwap AST 28.76 Ft 5 017 473 726.87 Ft 244 851 883.41 Ft arrow_upward1.26 % arrow_downward-1.83 % -0.930 %trending_down
Loading...
900 SpaceN SpaceN SN 125.11 Ft 5 005 626 856.99 Ft 4 107 230.77 Ft arrow_upward0.350 % arrow_downward-2.49 % 0.900 %trending_up
Loading...
901 StarCurve StarCurve XSTAR 146.88 Ft 784 915 524.88 Ft 0.000000 Ft arrow_upward0.030 % arrow_upward679.83 % 335.62 %trending_up
Loading...
901 XCAD Network XCAD Network XCAD 104.40 Ft 4 982 732 273.76 Ft 612 268 017.66 Ft arrow_upward0.020 % arrow_upward2.27 % 21.54 %trending_up
Loading...
902 DeepBrain Chain DeepBrain Chain DBC 0.915 Ft 4 969 748 232.51 Ft 66 902 247.92 Ft arrow_upward0.070 % arrow_downward-7.88 % 19.52 %trending_up
Loading...
902 XDB CHAIN XDB CHAIN XDB 0.214 Ft 3 678 740 392.65 Ft 318 251 824.47 Ft arrow_downward-0.700 % arrow_upward1.50 % 5.62 %trending_up
Loading...
903 OpenChat OpenChat CHAT 165.83 Ft 4 966 304 018.03 Ft 74 344 247.10 Ft arrow_upward0.810 % arrow_upward0.530 % 5.80 %trending_up
Loading...
903 Blockport Blockport BPT 13.78 Ft 797 706 033.44 Ft 8 481 069.50 Ft arrow_upward0.880 % arrow_downward-0.720 % 51.87 %trending_up
Loading...
904 Swarm Swarm BZZ 94.29 Ft 4 959 698 880.89 Ft 149 597 430.48 Ft arrow_downward-0.050 % arrow_downward-1.31 % 5.90 %trending_up
Loading...
905 Habibi Habibi HABIBI 6.09 Ft 4 955 905 973.89 Ft 44 624 967.23 Ft arrow_downward-0.510 % arrow_downward-1.86 % 49.70 %trending_up
Loading...
905 Hacken Hacken HKN 43.37 Ft 238 029 522.51 Ft 0.000000 Ft arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
905 Pareto Network Pareto Network PARETO 0.454 Ft 149 488 318.09 Ft 856 215.30 Ft arrow_upward0.110 % arrow_upward3.26 % -32.13 %trending_down
Loading...
905 Wrapped Minima Wrapped Minima WMINIMA 50.84 Ft 6 355 578 747.21 Ft 32 696 346.48 Ft arrow_upward1.15 % arrow_upward4.23 % -6.09 %trending_down
Loading...
906 Zypto Zypto ZYPTO TOKE 5.50 Ft 4 933 786 188.77 Ft 15 843 653.55 Ft arrow_upward0.250 % arrow_downward-5.41 % -22.15 %trending_down
Loading...
906 Mooncoin Mooncoin MOON 0.010 Ft 2 344 910 442.64 Ft 49 050.53 Ft arrow_downward-1.51 % arrow_upward7.60 % -4.95 %trending_down
Loading...
906 Helbiz Helbiz HBZ 0.164 Ft 128 079 932.43 Ft 15 730 203.35 Ft arrow_downward-2.21 % arrow_downward-1.24 % -9.39 %trending_down
Loading...
907 Red Pulse Phoenix Red Pulse Phoenix PHX 0.927 Ft 768 987 784.71 Ft 11 016 347.71 Ft arrow_upward1.31 % arrow_upward1.66 % -3.45 %trending_down
Loading...
907 TENA TENA TENA 1 865.27 Ft 5 548 313 533.72 Ft 0.000000 Ft arrow_upward0.240 % arrow_downward-4.56 % 142.10 %trending_up
Loading...
907 Pandora Pandora PANDORA 492 826.84 Ft 4 928 268 505.12 Ft 1 098 312 348.31 Ft arrow_upward0.650 % arrow_downward-2.02 % -2.55 %trending_down
Loading...
908 Bloktopia Bloktopia BLOK 0.281 Ft 4 927 641 525.95 Ft 572 366 582.71 Ft arrow_downward-0.790 % arrow_upward23.06 % 50.53 %trending_up
Loading...
909 CateCoin CateCoin CATE 0.000100 Ft 4 925 861 692.58 Ft 145 985 710.12 Ft arrow_downward-0.070 % arrow_downward-6.18 % 37.67 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 12 months ago