9576 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9576

Cryptocurrencies

account_balance
15 174 763 558 171 426.00 ៛

Market Capitalizations

attach_money
573 010 605 872 956.50 ៛

24 Hour Volume

data_usage
57.73 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2022-03-01 23:23:00 UTC - about 4 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
217 ECOMI ECOMI OMI 17.59 ៛ 2 925 593 248 045.04 ៛ 14 758 807 732.23 ៛ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 Avail Avail AVAIL 654.71 ៛ 1 170 312 318 899.43 ៛ 33 909 680 898.44 ៛ arrow_upward0.800 % arrow_upward2.31 % 4.11 %trending_up
Loading...
218 VerusCoin VerusCoin VRSC 14 419.18 ៛ 1 116 275 688 764.63 ៛ 276 143 309.31 ៛ arrow_downward-1 % arrow_upward0.270 % -2.86 %trending_down
Loading...
219 BeautyPayCoin BeautyPayCoin BPC 1 991.24 ៛ 457 471 355 122.67 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
219 Kelp DAO Restaked ETH Kelp DAO Restaked ETH RSETH 14 012 849.79 ៛ 4 154 939 569 963.43 ៛ 892 445 770.37 ៛ arrow_downward-1.68 % arrow_downward-3.85 % -10.14 %trending_down
Loading...
219 Orbler Orbler ORBR 1 072.34 ៛ 1 089 052 238 495.49 ៛ 225 209 122.13 ៛ arrow_downward-1.61 % arrow_downward-5.73 % 0.010 %trending_up
Loading...
220 Osaka Protocol Osaka Protocol OSAK 0.002 ៛ 1 071 914 804 623.17 ៛ 2 971 156 906.12 ៛ arrow_downward-1.25 % arrow_upward5.11 % 7.06 %trending_up
Loading...
220 Wrapped BNB Wrapped BNB WBNB 2 405 421.74 ៛ 3 807 417 043 388.48 ៛ 896 451 232 759.76 ៛ arrow_downward-1.05 % arrow_downward-4.74 % -14.70 %trending_down
Loading...
220 Rasta Kitty Token Rasta Kitty Token RAS 3.90 ៛ 1 931 610 915 890.53 ៛ 959 053.87 ៛ arrow_upward0.730 % arrow_upward3.41 % 4.18 %trending_up
Loading...
220 TTC Protocol TTC Protocol TTC 397.80 ៛ 78 773 410 224.64 ៛ 10 146 368 573.24 ៛ arrow_downward-0.640 % arrow_downward-5.23 % -15.07 %trending_down
Loading...
221 Aethir Aethir ATH 257.30 ៛ 1 043 806 031 264.05 ៛ 126 449 546 958.88 ៛ arrow_upward1.94 % arrow_downward-1.93 % 4.82 %trending_up
Loading...
221 Marinade Staked SOL Marinade Staked SOL MSOL 707 146.24 ៛ 3 171 576 327 644.81 ៛ 52 209 644 556.13 ៛ arrow_downward-0.720 % arrow_downward-7.26 % -14.45 %trending_down
Loading...
222 LINK LINK LN 148 996.69 ៛ 1 008 565 424 364.61 ៛ 2 388 858 723.18 ៛ arrow_upward0.120 % arrow_downward-0.990 % -8.84 %trending_down
Loading...
222 Qubic Qubic QUBIC 0.009 ៛ 993 691 193 094.98 ៛ 7 412 431 032.87 ៛ arrow_upward0.600 % arrow_upward0.210 % 14.07 %trending_up
Loading...
223 USDB USDB USDB 4 001.43 ៛ 977 228 796 710.73 ៛ 35 329 032 468.56 ៛ arrow_upward0.000000 % arrow_downward-0.410 % -0.680 %trending_down
Loading...
223 Helper Search Token Helper Search Token HSN 90.30 ៛ 765 716 697 326.71 ៛ 0.000000 ៛ arrow_downward-0.330 % arrow_upward0.740 % 25.12 %trending_up
Loading...
224 Blue Whale Token Blue Whale Token BWX 0.965 ៛ 62 092 963 513.66 ៛ 58 710 950.34 ៛ arrow_downward-3.43 % arrow_upward4.60 % 105.31 %trending_up
Loading...
224 Coinbase Wrapped Staked ETH Coinbase Wrapped Staked ETH cbETH 14 927 545.44 ៛ 2 497 518 988 621.79 ៛ 10 616 569 811.50 ៛ arrow_downward-0.870 % arrow_downward-4.19 % -9.69 %trending_down
Loading...
224 Simon's Cat Simon's Cat CAT 0.141 ៛ 951 449 669 527.25 ៛ 227 636 178 481.49 ៛ arrow_upward0.460 % arrow_downward-0.300 % -13.81 %trending_down
Loading...
225 Gigachad Gigachad GIGA 98.65 ៛ 917 664 392 762.65 ៛ 14 236 424 332.94 ៛ arrow_upward1.15 % arrow_downward-13.49 % 26.05 %trending_up
Loading...
225 Mcashchain Mcashchain MCASH 1 240.98 ៛ 806 045 622 703.82 ៛ 72 230.00 ៛ arrow_upward0.070 % arrow_downward-3.04 % 188.01 %trending_up
Loading...
225 swETH swETH SWETH 14 731 321.69 ៛ 2 447 984 470 336.26 ៛ 2 836 078 783.62 ៛ arrow_downward-0.640 % arrow_downward-4.11 % -9.63 %trending_down
Loading...
226 Frax Staked Ether Frax Staked Ether SFRXETH 15 101 804.20 ៛ 2 299 700 015 574.11 ៛ 646 458 485.38 ៛ arrow_downward-1.23 % arrow_downward-2.51 % -9.87 %trending_down
Loading...
226 Tribe Tribe TRIBE 1 684.81 ៛ 911 626 727 327.02 ៛ 35 910 347.52 ៛ arrow_upward0.120 % arrow_upward4.86 % -10.30 %trending_down
Loading...
227 Rollbit Coin Rollbit Coin RLB 339.56 ៛ 905 603 235 022.17 ៛ 8 779 203 176.95 ៛ arrow_upward0.030 % arrow_upward11.28 % 4.65 %trending_up
Loading...
227 INO COIN INO COIN INO 14 421.74 ៛ 2 595 958 861 779.31 ៛ 14 891 418.00 ៛ arrow_upward0.640 % arrow_upward16.86 % 11.98 %trending_up
Loading...
228 SKALE SKALE SKL 161.95 ៛ 897 014 747 130.35 ៛ 93 086 835 748.62 ៛ arrow_upward1.29 % arrow_downward-6.07 % 16.70 %trending_up
Loading...
228 Stader ETHx Stader ETHx ETHX 14 472 884.91 ៛ 1 819 894 791 832.24 ៛ 420 330 437.16 ៛ arrow_upward0.000000 % arrow_downward-0.940 % -8.71 %trending_down
Loading...
229 Restaked Swell Ethereum Restaked Swell Ethereum RSWETH 13 930 652.90 ៛ 1 813 759 302 902.14 ៛ 9 370 445 841.35 ៛ arrow_downward-0.880 % arrow_downward-4.20 % -9.58 %trending_down
Loading...
229 UMA UMA UMA 10 733.45 ៛ 890 570 430 816.69 ៛ 112 229 494 758.90 ៛ arrow_upward1.44 % arrow_downward-1.21 % 12.59 %trending_up
Loading...
230 SushiSwap SushiSwap SUSHI 3 256.24 ៛ 850 594 914 783.25 ៛ 115 010 357 721.55 ៛ arrow_upward0.850 % arrow_downward-5.45 % 16.27 %trending_up
Loading...
231 Blast Blast BLAST 40.92 ៛ 842 965 621 205.84 ៛ 157 119 596 060.06 ៛ arrow_upward1.58 % arrow_downward-5.06 % 2.97 %trending_up
Loading...
231 Safe Safe SAFE 24 497.51 ៛ 510 417 757 700.46 ៛ 0.000000 ៛ arrow_downward-0.350 % arrow_downward-2.79 % -11.22 %trending_down
Loading...
231 Wrapped Pulse Wrapped Pulse WPLS 0.204 ៛ 1 739 692 764 533.80 ៛ 17 467 524 964.85 ៛ arrow_downward-0.850 % arrow_upward2.45 % -8.27 %trending_down
Loading...
231 Hellenic Coin Hellenic Coin HNC 14 485.71 ៛ 1 012 706 289 915.38 ៛ 402 016 119.79 ៛ arrow_upward0.690 % arrow_downward-3.76 % -7.14 %trending_down
Loading...
232 Non-Playable Coin Non-Playable Coin NPC 116.11 ៛ 841 678 249 893.85 ៛ 25 381 830 090.25 ៛ arrow_upward1.03 % arrow_downward-5.61 % 53.32 %trending_up
Loading...
233 Meta Games Coin Meta Games Coin MGC 764.08 ៛ 840 487 032 760.80 ៛ 137 854 964.66 ៛ arrow_upward0.670 % arrow_downward-1.85 % -3.53 %trending_down
Loading...
234 MimbleWimbleCoin MimbleWimbleCoin MWC 76 576.77 ៛ 839 650 312 434.17 ៛ 11 440 429.19 ៛ arrow_upward0.970 % arrow_upward0.300 % 2.59 %trending_up
Loading...
235 Convex Finance Convex Finance CVX 8 476.97 ៛ 836 213 926 121.35 ៛ 60 881 100 639.40 ៛ arrow_upward1.09 % arrow_downward-1.02 % -1.39 %trending_down
Loading...
236 Beacon ETH Beacon ETH BETH 13 846 037.39 ៛ 1 398 075 935 174.70 ៛ 16 879 019 014.83 ៛ arrow_downward-0.800 % arrow_downward-4.35 % -9.90 %trending_down
Loading...
236 COTI COTI COTI 479.51 ៛ 823 820 285 672.83 ៛ 61 959 546 681.12 ៛ arrow_upward1.32 % arrow_downward-3.13 % -6.37 %trending_down
Loading...
237 Biconomy Biconomy BICO 966.78 ៛ 822 353 683 645.46 ៛ 28 656 730 190.61 ៛ arrow_upward1.31 % arrow_downward-5.31 % 4.02 %trending_up
Loading...
237 BlazeStake Staked SOL BlazeStake Staked SOL BSOL 670 106.88 ៛ 1 311 944 896 422.06 ៛ 51 983 632 878.46 ៛ arrow_downward-1.14 % arrow_downward-7.48 % -14.68 %trending_down
Loading...
238 Radix Radix XRD 77.37 ៛ 816 849 565 156.64 ៛ 7 969 621 265.82 ៛ arrow_upward0.600 % arrow_downward-5.23 % -7.68 %trending_down
Loading...
238 Sanctum Infinity Sanctum Infinity INF 714 578.29 ៛ 1 303 833 872 896.10 ៛ 86 271 333 486.13 ៛ arrow_downward-1.03 % arrow_downward-7.35 % -14.59 %trending_down
Loading...
239 Open Campus Open Campus EDU 2 462.95 ៛ 812 388 588 291.44 ៛ 49 855 761 203.27 ៛ arrow_upward0.520 % arrow_downward-8.52 % 4.20 %trending_up
Loading...
239 Liquid Staked ETH Liquid Staked ETH LSETH 14 506 767.26 ៛ 1 209 592 492 789.71 ៛ 63 245 389.12 ៛ arrow_downward-1.15 % arrow_downward-3.79 % -10.03 %trending_down
Loading...
240 crvUSD crvUSD CRVUSD 4 010.83 ៛ 564 662 205 578.89 ៛ 902 083 374 907.91 ៛ arrow_upward0.000000 % arrow_upward0.210 % 0.610 %trending_up
Loading...
240 PAAL AI PAAL AI PAAL 986.90 ៛ 808 794 102 550.54 ៛ 18 444 367 475.53 ៛ arrow_upward0.040 % arrow_upward2.21 % -11.37 %trending_down
Loading...
241 Chia Chia XCH 59 051.01 ៛ 807 574 350 555.35 ៛ 22 705 483 935.24 ៛ arrow_upward1.38 % arrow_downward-4.34 % 2.36 %trending_up
Loading...
242 Illuvium Illuvium ILV 166 434.65 ៛ 806 131 323 596.89 ៛ 46 590 628 203.80 ៛ arrow_upward0.550 % arrow_downward-5.09 % 10.43 %trending_up
Loading...
243 PlatonCoin PlatonCoin PLTC 3 731.75 ៛ 425 789 845 277.71 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % -6.10 %trending_down
Loading...
243 Venus BTC Venus BTC vBTC 5 436 134.23 ៛ 1 118 952 127 213.53 ៛ 0.000000 ៛ arrow_downward-1.09 % arrow_downward-4.43 % -6.42 %trending_down
Loading...
243 Sun (New) Sun (New) SUN 80.91 ៛ 805 157 101 430.04 ៛ 140 521 567 789.99 ៛ arrow_upward0.000000 % arrow_downward-3.50 % -12.15 %trending_down
Loading...
244 Mirrored ProShares VIX Mirrored ProShares VIX mVIXY 425 948.04 ៛ 938 888 407 329.19 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
244 Decred Decred DCR 49 073.86 ៛ 802 446 943 610.23 ៛ 4 223 007 110.02 ៛ arrow_upward1.11 % arrow_downward-3.12 % -1.65 %trending_down
Loading...
245 Moo Deng (moodengsol.com) Moo Deng (moodengsol.com) MOODENG 805.42 ៛ 797 345 663 860.64 ៛ 636 698 531 242.60 ៛ arrow_upward3.39 % arrow_downward-11.30 % 344.82 %trending_up
Loading...
246 Harmony Harmony ONE 54.90 ៛ 779 815 005 864.44 ៛ 22 340 325 178.50 ៛ arrow_upward1.31 % arrow_downward-6.48 % -1.69 %trending_down
Loading...
247 Ponke Ponke PONKE 1 399.25 ៛ 777 347 007 139.72 ៛ 44 371 245 133.45 ៛ arrow_upward1.44 % arrow_downward-4.96 % 5.50 %trending_up
Loading...
248 Band Protocol Band Protocol BAND 5 004.02 ៛ 758 494 520 109.53 ៛ 35 600 256 112.42 ៛ arrow_upward1.21 % arrow_downward-5.71 % -0.210 %trending_down
Loading...
248 Joule Joule JUL 380.16 ៛ 384 154 532 035.14 ៛ 0.000000 ៛ arrow_downward-2.07 % arrow_downward-4.54 % 19.61 %trending_up
Loading...
249 Yield Guild Games Yield Guild Games YGG 1 956.65 ៛ 749 571 486 941.95 ៛ 200 379 787 320.31 ៛ arrow_upward1.04 % arrow_downward-6.63 % 5.54 %trending_up
Loading...
250 Chintai Chintai CHEX 770.54 ៛ 748 549 059 276.74 ៛ 4 136 764 491.97 ៛ arrow_upward0.540 % arrow_upward5.76 % 41.56 %trending_up
Loading...
251 Edgecoin Edgecoin EDGT 3 344.02 ៛ 702 245 043 719.24 ៛ 401 277.77 ៛ arrow_downward-0.010 % arrow_downward-6.16 % 6.03 %trending_up
Loading...
251 Loopring Loopring LRC 539.74 ៛ 737 721 690 227.79 ៛ 55 196 615 819.11 ៛ arrow_upward1.34 % arrow_downward-3.08 % 9.11 %trending_up
Loading...
251 Eidoo Eidoo EDO 2 623.08 ៛ 150 394 064 286.09 ៛ 95 620 479.50 ៛ arrow_downward-0.010 % arrow_upward1.04 % -7.81 %trending_down
Loading...
252 Destra Network Destra Network DSYNC 756.84 ៛ 732 233 410 172.51 ៛ 3 787 468 245.43 ៛ arrow_upward1.48 % arrow_upward2.78 % -10.37 %trending_down
Loading...
252 Dimension Chain Dimension Chain EON 1 407.08 ៛ 344 430 629 201.01 ៛ 0.000000 ៛ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
253 Frax Share Frax Share FXS 8 840.59 ៛ 729 987 843 727.75 ៛ 65 133 192 362.10 ៛ arrow_upward0.430 % arrow_downward-1.68 % 13.69 %trending_up
Loading...
254 yearn.finance yearn.finance YFI 21 599 563.88 ៛ 724 894 437 047.98 ៛ 57 036 771 334.15 ៛ arrow_upward0.730 % arrow_downward-2.72 % 7.34 %trending_up
Loading...
255 Tellor Tellor TRB 273 417.25 ៛ 715 741 820 830.58 ៛ 146 179 929 427.54 ៛ arrow_upward0.510 % arrow_downward-8.48 % -5.06 %trending_down
Loading...
256 Ontology Ontology ONT 788.09 ៛ 715 351 481 893.86 ៛ 59 718 494 611.26 ៛ arrow_upward0.770 % arrow_downward-2.46 % 1.99 %trending_up
Loading...
256 SYB Coin SYB Coin SYBC 55 330.92 ៛ 666 426 452 372.87 ៛ 89 208 060.76 ៛ arrow_upward1.47 % arrow_downward-30.27 % 0.000000 %trending_up
Loading...
257 Centrifuge Centrifuge CFG 1 424.19 ៛ 714 536 274 068.41 ៛ 2 905 893 089.82 ៛ arrow_upward0.500 % arrow_downward-6.49 % -2.72 %trending_down
Loading...
258 BENQI Liquid Staked AVAX BENQI Liquid Staked AVAX sAVAX 145 016.54 ៛ 977 906 225 814.30 ៛ 4 519 029 719.99 ៛ arrow_downward-2.01 % arrow_downward-6.13 % -14.73 %trending_down
Loading...
258 Kadena Kadena KDA 2 444.99 ៛ 714 432 166 564.10 ៛ 27 549 223 612.89 ៛ arrow_upward1.04 % arrow_downward-2.53 % -3.47 %trending_down
Loading...
259 Prometeus Prometeus PROM 20 705.05 ៛ 340 598 025 232.15 ៛ 84 563 511 353.66 ៛ arrow_upward2.76 % arrow_downward-6.46 % 38.43 %trending_up
Loading...
259 Gomining Gomining Gomining 1 701.62 ៛ 708 798 744 339.87 ៛ 41 436 656 670.39 ៛ arrow_upward0.110 % arrow_downward-0.140 % 4.18 %trending_up
Loading...
260 Alchemy Pay Alchemy Pay ACH 86.42 ៛ 706 990 209 513.01 ៛ 85 844 353 876.35 ៛ arrow_upward1 % arrow_upward2.60 % 7.52 %trending_up
Loading...
261 Vanar Chain Vanar Chain VANRY 435.90 ៛ 705 434 475 667.65 ៛ 59 780 905 342.63 ៛ arrow_upward0.670 % arrow_upward1.86 % -0.040 %trending_down
Loading...
262 tBTC tBTC TBTC 267 384 631.40 ៛ 946 696 963 724.21 ៛ 8 662 716 253.47 ៛ arrow_downward-0.690 % arrow_downward-3.93 % -5.92 %trending_down
Loading...
262 SwissBorg SwissBorg BORG 716.00 ៛ 704 349 773 705.52 ៛ 3 974 186 803.98 ៛ arrow_upward0.130 % arrow_downward-0.510 % 18.36 %trending_up
Loading...
263 NEM NEM XEM 76.70 ៛ 690 288 964 575.27 ៛ 28 056 474 827.52 ៛ arrow_upward1.06 % arrow_downward-3.97 % 2.83 %trending_up
Loading...
264 Lista Staked BNB Lista Staked BNB slisBNB 2 441 998.98 ៛ 942 652 517 195.70 ៛ 721 128 252.58 ៛ arrow_downward-0.750 % arrow_downward-4.76 % -14.09 %trending_down
Loading...
264 Pixels Pixels PIXEL 635.69 ៛ 689 166 402 055.67 ៛ 115 574 345 599.90 ៛ arrow_upward1.37 % arrow_downward-3.12 % 7.89 %trending_up
Loading...
264 SCRL SCRL SCRL 305.58 ៛ 58 821 803 322.10 ៛ 872 442 073.60 ៛ arrow_downward-2.26 % arrow_downward-5.78 % -18.89 %trending_down
Loading...
265 Creditcoin Creditcoin CTC 1 821.66 ៛ 686 922 994 485.31 ៛ 30 398 564 626.76 ៛ arrow_upward4.30 % arrow_downward-0.760 % 1.40 %trending_up
Loading...
266 Catizen Catizen CATI 2 246.43 ៛ 685 161 946 869.59 ៛ 656 313 137 049.43 ៛ arrow_upward0.340 % arrow_downward-11.81 % -28.12 %trending_down
Loading...
267 SUN SUN SUN 108 933.75 ៛ 553 828 347 868.42 ៛ 55 428 181 181.09 ៛ arrow_upward0.180 % arrow_downward-1.86 % 1.91 %trending_up
Loading...
267 VeThor Token VeThor Token VTHO 8.37 ៛ 679 182 707 477.07 ៛ 6 682 871 934.37 ៛ arrow_upward0.500 % arrow_downward-3.21 % 2.40 %trending_up
Loading...
267 Galxe Galxe GAL 9 157.57 ៛ 321 992 203 646.39 ៛ 101 810 690 682.93 ៛ arrow_upward0.670 % arrow_downward-5.26 % -12.96 %trending_down
Loading...
268 Hivemapper Hivemapper HONEY 264.74 ៛ 675 282 829 290.30 ៛ 1 635 363 405.78 ៛ arrow_upward0.450 % arrow_downward-0.610 % -8.42 %trending_down
Loading...
269 ReddCoin ReddCoin RDD 4.76 ៛ 137 177 174 405.64 ៛ 219 583 207.81 ៛ arrow_downward-7.21 % arrow_downward-2.62 % -4.44 %trending_down
Loading...
269 Audius Audius AUDIO 532.24 ៛ 674 830 838 037.19 ៛ 38 059 085 640.13 ៛ arrow_upward0.210 % arrow_downward-3.61 % 0.100 %trending_up
Loading...
270 Chromia Chromia CHR 806.54 ៛ 670 221 769 611.46 ៛ 34 937 846 835.74 ៛ arrow_upward1.08 % arrow_downward-6.15 % -1.30 %trending_down
Loading...
271 Delysium Delysium AGI 698.83 ៛ 663 489 877 584.86 ៛ 47 116 229 850.79 ៛ arrow_upward0.700 % arrow_downward-8.15 % 7.45 %trending_up
Loading...
272 Casper Casper CSPR 53.05 ៛ 654 615 126 158.40 ៛ 18 292 576 133.96 ៛ arrow_upward1.30 % arrow_downward-1.58 % 9.79 %trending_up
Loading...
273 Storj Storj STORJ 1 664.79 ៛ 652 358 877 699.44 ៛ 59 813 019 602.45 ៛ arrow_upward0.830 % arrow_downward-4.04 % 1.20 %trending_up
Loading...
274 Moonbeam Moonbeam GLMR 719.79 ៛ 650 689 084 661.11 ៛ 21 102 190 648.73 ៛ arrow_upward0.740 % arrow_downward-4.31 % 0.550 %trending_up
Loading...
275 Merlin Chain Merlin Chain MERL 1 238.86 ៛ 650 402 122 903.15 ៛ 53 847 720 599.63 ៛ arrow_upward0.330 % arrow_downward-2.32 % 0.990 %trending_up
Loading...
Last updated: 2022-03-01 23:23:00 UTC - about 4 years ago