9524 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9524

Cryptocurrencies

account_balance
31 172 193 787 143.90 MOP$

Market Capitalizations

attach_money
1 021 473 578 832.62 MOP$

24 Hour Volume

data_usage
57.55 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2019-04-17 19:24:02 UTC - about 6 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1227 Nullex Nullex NLX 0.617 MOP$ 24 984 490.17 MOP$ 0.000000 MOP$ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1227 Handshake Handshake HNS 0.078 MOP$ 49 818 183.17 MOP$ 171 564.50 MOP$ arrow_downward-0.120 % arrow_downward-4.29 % -7.83 %trending_down
Loading...
1227 DAOBet DAOBet BET 0.225 MOP$ 37 667 794.63 MOP$ 0.000000 MOP$ arrow_downward-0.590 % arrow_upward10.28 % 11.64 %trending_up
Loading...
1228 Brickblock Brickblock BBK 0.133 MOP$ 9 986 449.48 MOP$ 0.000000 MOP$ arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
1228 Privapp Network Privapp Network bPRIVA 15.52 MOP$ 49 813 973.68 MOP$ 4 947 576.64 MOP$ arrow_downward-1.82 % arrow_downward-2.23 % -3.72 %trending_down
Loading...
1229 SyncGPT SyncGPT SYNC 0.248 MOP$ 49 687 056.93 MOP$ 423 893.48 MOP$ arrow_downward-0.020 % arrow_downward-0.670 % 0.630 %trending_up
Loading...
1230 UniBot UniBot UNIBOT 49.63 MOP$ 49 629 668.69 MOP$ 8 939 504.30 MOP$ arrow_downward-0.250 % arrow_downward-0.220 % 0.450 %trending_up
Loading...
1231 WeAreSatoshi WeAreSatoshi WSX 1.32 MOP$ 24 345 240.76 MOP$ 2 857.01 MOP$ arrow_upward0.900 % arrow_upward2.77 % -9.72 %trending_down
Loading...
1231 Bad Idea AI Bad Idea AI BAD 0.000000 MOP$ 49 504 248.47 MOP$ 26 892 731.07 MOP$ arrow_upward0.590 % arrow_downward-5.14 % 15.59 %trending_up
Loading...
1232 RAI Finance RAI Finance SOFI 0.094 MOP$ 49 478 871.52 MOP$ 7 183 365.04 MOP$ arrow_upward1.22 % arrow_downward-3.17 % -0.410 %trending_down
Loading...
1232 SnowGem SnowGem XSG 0.258 MOP$ 7 871 327.63 MOP$ 1 256 331.01 MOP$ arrow_downward-4.18 % arrow_downward-14.95 % -10.19 %trending_down
Loading...
1233 Crust Network Crust Network CRU 3.49 MOP$ 49 393 089.27 MOP$ 3 877 063.15 MOP$ arrow_downward-0.630 % arrow_downward-5.85 % -3.02 %trending_down
Loading...
1234 SpaceChain SpaceChain SPC 0.160 MOP$ 49 226 486.52 MOP$ 18 350.47 MOP$ arrow_upward0.770 % arrow_upward1.19 % -0.450 %trending_down
Loading...
1235 HorusPay HorusPay HORUS 0.045 MOP$ 38 972 870.83 MOP$ 0.000000 MOP$ arrow_downward-0.020 % arrow_upward4.00 % 13.56 %trending_up
Loading...
1235 Origin Dollar Origin Dollar OUSD 7.99 MOP$ 48 970 020.08 MOP$ 1 052 691.21 MOP$ arrow_downward-0.020 % arrow_downward-0.020 % -0.010 %trending_down
Loading...
1236 Crypton Crypton CRP 4.64 MOP$ 48 755 848.56 MOP$ 6 229 932.83 MOP$ arrow_upward0.210 % arrow_upward0.000000 % 1.84 %trending_up
Loading...
1236 Wrapped XDC Wrapped XDC WXDC 0.279 MOP$ 63 068 607.61 MOP$ 483 418.47 MOP$ arrow_upward0.100 % arrow_downward-1.41 % -7.57 %trending_down
Loading...
1236 Pandacoin Pandacoin PND 0.000303 MOP$ 9 850 921.69 MOP$ 0.000000 MOP$ arrow_upward6.16 % arrow_upward38.09 % 55.26 %trending_up
Loading...
1236 Fluz Fluz Fluz Fluz FLUZ 0.050 MOP$ 10 179 453.54 MOP$ 0.000000 MOP$ arrow_upward0.000000 % arrow_upward0.000000 % -12.31 %trending_down
Loading...
1237 Geojam Token Geojam Token JAM 0.008 MOP$ 48 669 762.20 MOP$ 1 547 489.68 MOP$ arrow_upward1.58 % arrow_upward1.77 % -0.290 %trending_down
Loading...
1237 APX APX APX 6.39 MOP$ 4 495 401.19 MOP$ 0.000000 MOP$ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1237 Wrapped LUNA Classic Wrapped LUNA Classic WLUNC 0.000228 MOP$ 62 583 940.70 MOP$ 6 538.31 MOP$ arrow_upward0.000000 % arrow_downward-5.95 % -45.96 %trending_down
Loading...
1238 Epic Cash Epic Cash EPIC 2.81 MOP$ 48 590 230.16 MOP$ 11 948.21 MOP$ arrow_upward0.030 % arrow_downward-5.55 % -14.27 %trending_down
Loading...
1239 BitShares BitShares BTS 0.016 MOP$ 48 143 872.76 MOP$ 228 224.48 MOP$ arrow_upward0.070 % arrow_downward-1.17 % 7.85 %trending_up
Loading...
1240 EXRNchain EXRNchain EXRN 0.000150 MOP$ 13 938 058.92 MOP$ 0.000000 MOP$ arrow_upward0.090 % arrow_downward-0.230 % -1.15 %trending_down
Loading...
1240 Real Smurf Cat Real Smurf Cat SMURFCAT 0.000510 MOP$ 47 824 760.24 MOP$ 2 037 422.45 MOP$ arrow_upward1.49 % arrow_upward2.35 % 49.90 %trending_up
Loading...
1241 PERI Finance PERI Finance PERI 5.59 MOP$ 47 729 622.69 MOP$ 58 932.78 MOP$ arrow_downward-0.210 % arrow_downward-6.07 % 5.32 %trending_up
Loading...
1242 Azit Azit AZIT 0.203 MOP$ 47 683 350.37 MOP$ 3 001 322.34 MOP$ arrow_upward0.520 % arrow_downward-3.72 % -1.06 %trending_down
Loading...
1243 UBXS Token UBXS Token UBXS 0.833 MOP$ 47 586 660.28 MOP$ 3 890 852.01 MOP$ arrow_downward-0.310 % arrow_downward-3.84 % -1.35 %trending_down
Loading...
1244 ZKBase ZKBase ZKB 0.240 MOP$ 47 378 762.97 MOP$ 11 345 104.57 MOP$ arrow_upward0.560 % arrow_downward-0.340 % -2.78 %trending_down
Loading...
1244 Almeela Almeela KZE 0.744 MOP$ 2 776 467.05 MOP$ 0.000000 MOP$ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1244 Unisocks Unisocks SOCKS 173 906.77 MOP$ 52 519 847.84 MOP$ 4 065.43 MOP$ arrow_upward0.000000 % arrow_downward-2.05 % -7.61 %trending_down
Loading...
1245 Modum Modum MOD 1.45 MOP$ 30 840 459.14 MOP$ 0.000000 MOP$ arrow_upward0.000000 % arrow_upward0.000000 % 4.99 %trending_up
Loading...
1245 Mothership Mothership MSP 0.043 MOP$ 6 025 692.81 MOP$ 0.000000 MOP$ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1245 Paribus Paribus PBX 0.007 MOP$ 47 217 506.10 MOP$ 1 767 551.28 MOP$ arrow_downward-0.410 % arrow_downward-13.77 % -8.93 %trending_down
Loading...
1245 Medacoin Medacoin MEDA 0.000164 MOP$ 13 349 699.45 MOP$ 4 857.71 MOP$ arrow_downward-0.010 % arrow_downward-2.36 % -14.31 %trending_down
Loading...
1246 REVV REVV REVV 0.040 MOP$ 47 184 694.53 MOP$ 7 135 460.15 MOP$ arrow_upward0.950 % arrow_downward-1.39 % 7.50 %trending_up
Loading...
1247 Carbon Protocol Carbon Protocol SWTH 0.030 MOP$ 47 049 470.85 MOP$ 31 227.01 MOP$ arrow_downward-0.010 % arrow_downward-3.96 % -7.17 %trending_down
Loading...
1247 HappyPay HappyPay HPAY 0.097 MOP$ 2 054 580.50 MOP$ 0.000000 MOP$ arrow_upward0.000000 % arrow_upward0.000000 % -18.99 %trending_down
Loading...
1248 EPIK Prime EPIK Prime EPIK 0.040 MOP$ 47 027 038.94 MOP$ 1 408 752.76 MOP$ arrow_upward0.580 % arrow_downward-0.560 % -7.39 %trending_down
Loading...
1249 AWARE AWARE AT 0.031 MOP$ 9 886 230.14 MOP$ 0.000000 MOP$ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1249 MetFi MetFi METFI 3.67 MOP$ 46 876 793.96 MOP$ 2 768 736.33 MOP$ arrow_upward1.36 % arrow_upward1.37 % 7.00 %trending_up
Loading...
1250 REPO REPO REPO 0.589 MOP$ 13 284 892.59 MOP$ 0.000000 MOP$ arrow_upward0.000000 % arrow_upward0.000000 % 1.26 %trending_up
Loading...
1250 Valor Token Valor Token VALOR 0.926 MOP$ 46 567 180.78 MOP$ 3 485 196.97 MOP$ arrow_upward0.280 % arrow_downward-0.260 % 4.87 %trending_up
Loading...
1251 WHALE WHALE WHALE 4.64 MOP$ 46 425 058.66 MOP$ 876 453.06 MOP$ arrow_upward0.130 % arrow_upward9.19 % 10.95 %trending_up
Loading...
1251 Zephyr Zephyr ZEPH 0.048 MOP$ 13 765 598.10 MOP$ 0.000000 MOP$ arrow_upward0.000000 % arrow_upward0.000000 % 13.56 %trending_up
Loading...
1251 DiFy.Finance DiFy.Finance YFIII 2 084.33 MOP$ 16 260 821.98 MOP$ 0.000000 MOP$ arrow_downward-0.490 % arrow_downward-5.77 % -2.14 %trending_down
Loading...
1252 Hercules Hercules HERC 0.026 MOP$ 2 133 168.21 MOP$ 2 432.86 MOP$ arrow_upward0.020 % arrow_upward0.370 % 4.38 %trending_up
Loading...
1252 RepubliK RepubliK RPK 0.053 MOP$ 45 836 130.99 MOP$ 11 856 821.02 MOP$ arrow_upward0.430 % arrow_downward-2.70 % -7.46 %trending_down
Loading...
1252 LoMoCoin LoMoCoin LMC 0.007 MOP$ 2 015 302.65 MOP$ 0.000000 MOP$ arrow_upward0.000000 % arrow_downward-0.240 % 385.03 %trending_up
Loading...
1252 FoodCoin FoodCoin FOOD 0.034 MOP$ 13 731 402.04 MOP$ 0.000000 MOP$ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1253 Energi Energi NRG 0.563 MOP$ 45 728 573.07 MOP$ 2 668 957.14 MOP$ arrow_downward-0.060 % arrow_downward-1.52 % -6.50 %trending_down
Loading...
1253 Team Finance Team Finance TEAM 17.43 MOP$ 9 565 845.16 MOP$ 0.000000 MOP$ arrow_upward6.17 % arrow_upward37.41 % 53.00 %trending_up
Loading...
1254 BlackCardCoin BlackCardCoin BCCOIN 4.57 MOP$ 45 715 624.50 MOP$ 30 988 655.39 MOP$ arrow_downward-0.880 % arrow_downward-4.40 % -1.84 %trending_down
Loading...
1255 Optimus AI Optimus AI OPTI 0.480 MOP$ 45 600 095.76 MOP$ 171 772.57 MOP$ arrow_downward-0.120 % arrow_downward-3.93 % -6.53 %trending_down
Loading...
1256 TOKPIE TOKPIE TKP 1.59 MOP$ 45 539 650.45 MOP$ 1 648.58 MOP$ arrow_upward0.000000 % arrow_downward-2.86 % -3.00 %trending_down
Loading...
1256 New Power Coin New Power Coin NPW 0.320 MOP$ 8 548 414.39 MOP$ 0.000000 MOP$ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1256 Hexx Hexx HXX 3.35 MOP$ 6 227 123.84 MOP$ 24.01 MOP$ arrow_downward-0.020 % arrow_upward1.79 % 1.73 %trending_up
Loading...
1257 Venus LTC Venus LTC vLTC 10.96 MOP$ 45 415 814.78 MOP$ 0.000000 MOP$ arrow_upward0.670 % arrow_downward-1.76 % 1.68 %trending_up
Loading...
1258 Circuits of Value Circuits of Value COVAL 0.025 MOP$ 45 297 493.06 MOP$ 62 990.21 MOP$ arrow_upward0.010 % arrow_downward-3.12 % -3.54 %trending_down
Loading...
1259 FreshCut Diamond FreshCut Diamond FCD 0.193 MOP$ 10 341 614.72 MOP$ 0.000000 MOP$ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1259 Swash Swash SWASH 0.046 MOP$ 45 191 903.82 MOP$ 904 911.09 MOP$ arrow_downward-0.640 % arrow_downward-5.08 % -2.35 %trending_down
Loading...
1260 apM Coin apM Coin APM 0.030 MOP$ 45 059 289.06 MOP$ 965 380.42 MOP$ arrow_upward0.360 % arrow_downward-1.46 % -1.15 %trending_down
Loading...
1261 Catboy Catboy CATBOY 0.238 MOP$ 45 003 021.22 MOP$ 3 212 852.93 MOP$ arrow_upward0.430 % arrow_upward0.190 % 10.63 %trending_up
Loading...
1262 AmonD AmonD AMON 0.006 MOP$ 44 721 489.94 MOP$ 936.33 MOP$ arrow_upward0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
1263 Ferrum Network Ferrum Network FRM 0.167 MOP$ 44 615 148.44 MOP$ 4 964 686.68 MOP$ arrow_upward0.590 % arrow_upward12.92 % 9.89 %trending_up
Loading...
1264 Astrafer Astrafer ASTRAFER 0.285 MOP$ 44 590 675.81 MOP$ 8.00 MOP$ arrow_upward0.000000 % arrow_downward-2.25 % -1.54 %trending_down
Loading...
1265 Push Protocol Push Protocol PUSH 0.738 MOP$ 44 558 288.39 MOP$ 7 153 994.68 MOP$ arrow_upward0.180 % arrow_downward-1.81 % 18.92 %trending_up
Loading...
1266 Mysterium Mysterium MYST 2.22 MOP$ 44 398 039.89 MOP$ 575 466.92 MOP$ arrow_upward0.000000 % arrow_upward0.880 % -0.020 %trending_down
Loading...
1267 Akita Inu Akita Inu AKITA 0.000001 MOP$ 44 280 750.53 MOP$ 1 789 855.15 MOP$ arrow_upward0.550 % arrow_downward-5.69 % 0.820 %trending_up
Loading...
1267 Splyt Splyt SHOPX 1.09 MOP$ 31 392 973.97 MOP$ 2 545 993.78 MOP$ arrow_upward1.50 % arrow_upward4.07 % 3.92 %trending_up
Loading...
1268 Lets Fuckin Go Lets Fuckin Go LFGO 0.044 MOP$ 44 248 667.21 MOP$ 3 845 283.95 MOP$ arrow_upward0.630 % arrow_downward-12.80 % 77.33 %trending_up
Loading...
1268 LatiumX LatiumX LATX 0.017 MOP$ 1 767 407.23 MOP$ 2 040.72 MOP$ arrow_downward-2.28 % arrow_downward-14.22 % -7.53 %trending_down
Loading...
1268 Crypto.com Staked ETH Crypto.com Staked ETH CDCETH 28 244.24 MOP$ 56 488 479.28 MOP$ 1 089 456.17 MOP$ arrow_downward-0.930 % arrow_downward-4.37 % -10.05 %trending_down
Loading...
1269 Wall Street Memes Wall Street Memes WSM 0.023 MOP$ 44 148 159.77 MOP$ 8 426 875.53 MOP$ arrow_downward-0.500 % arrow_downward-8.45 % -12.58 %trending_down
Loading...
1269 Smartlands Network Smartlands Network SLT 3.12 MOP$ 15 937 644.02 MOP$ 0.000000 MOP$ arrow_downward-1.47 % arrow_downward-5.43 % -4.25 %trending_down
Loading...
1270 Landshare Landshare LAND 11.35 MOP$ 44 129 137.06 MOP$ 3 921 454.81 MOP$ arrow_upward0.470 % arrow_downward-11.20 % -1.35 %trending_down
Loading...
1271 ichi.farm ichi.farm ICHI 30.89 MOP$ 8 980 198.65 MOP$ 769 087.20 MOP$ arrow_upward0.820 % arrow_upward3.05 % -1.40 %trending_down
Loading...
1271 Somnium Space Cubes Somnium Space Cubes CUBE 3.53 MOP$ 44 080 399.88 MOP$ 34 564.19 MOP$ arrow_downward-0.080 % arrow_downward-4.53 % -13.09 %trending_down
Loading...
1271 Russian Miner Coin Russian Miner Coin RMC 5 404.96 MOP$ 8 145 264.23 MOP$ 0.000000 MOP$ arrow_upward0.000000 % arrow_downward-2.91 % 10.43 %trending_up
Loading...
1272 bitCNY bitCNY BITCNY 1.10 MOP$ 13 017 014.13 MOP$ 0.000000 MOP$ arrow_upward0.050 % arrow_upward0.620 % 0.580 %trending_up
Loading...
1272 MarsDAO MarsDAO MDAO 0.623 MOP$ 44 017 497.70 MOP$ 1 321 241.90 MOP$ arrow_upward0.240 % arrow_downward-2.58 % -2.59 %trending_down
Loading...
1272 Nimiq Exchange Token Nimiq Exchange Token NET 0.580 MOP$ 6 089 619.36 MOP$ 0.000000 MOP$ arrow_upward0.000000 % arrow_upward0.000000 % 52.35 %trending_up
Loading...
1273 RabbitX RabbitX RBX 0.079 MOP$ 43 758 702.44 MOP$ 1 890 386.60 MOP$ arrow_downward-0.530 % arrow_downward-8.07 % -21.12 %trending_down
Loading...
1273 Wrapped Near Wrapped Near WNEAR 48.62 MOP$ 56 084 152.71 MOP$ 2 948 599.75 MOP$ arrow_downward-1.79 % arrow_downward-7.79 % -18.58 %trending_down
Loading...
1274 Wrapped Kava Wrapped Kava WKAVA 4.57 MOP$ 55 942 142.63 MOP$ 0.000000 MOP$ arrow_downward-1.44 % arrow_downward-7.16 % -20.14 %trending_down
Loading...
1274 Hydranet Hydranet HDN 0.276 MOP$ 43 732 805.31 MOP$ 175 749.97 MOP$ arrow_downward-0.070 % arrow_downward-6.11 % -20.78 %trending_down
Loading...
1275 Smoke Smoke SMOKE 0.356 MOP$ 7 262 048.78 MOP$ 0.000000 MOP$ arrow_upward0.000000 % arrow_upward0.000000 % 14.90 %trending_up
Loading...
1275 NuriTopia NuriTopia NBLU 0.040 MOP$ 43 312 593.13 MOP$ 446 965.61 MOP$ arrow_upward0.010 % arrow_downward-0.220 % 0.030 %trending_up
Loading...
1276 Hydra Hydra HYDRA 2.15 MOP$ 42 947 760.48 MOP$ 1 598 955.83 MOP$ arrow_downward-0.310 % arrow_downward-0.800 % 5.96 %trending_up
Loading...
1276 WELL WELL WELL 0.092 MOP$ 12 678 822.88 MOP$ 0.000000 MOP$ arrow_upward0.000000 % arrow_upward0.020 % 1.38 %trending_up
Loading...
1277 LABEL AI LABEL AI LBL 0.022 MOP$ 42 596 812.73 MOP$ 51 551 842.50 MOP$ arrow_downward-0.750 % arrow_upward4.54 % 9.11 %trending_up
Loading...
1277 ICOS ICOS ICOS 19.27 MOP$ 9 536 490.81 MOP$ 0.000000 MOP$ arrow_upward0.000000 % arrow_upward0.000000 % -2.60 %trending_down
Loading...
1278 Netvrk Netvrk NETVR 0.478 MOP$ 42 460 252.57 MOP$ 1 749 400.88 MOP$ arrow_upward0.310 % arrow_downward-8.96 % -11.55 %trending_down
Loading...
1278 Torque Torque XTC 0.000864 MOP$ 7 441 328.00 MOP$ 0.000000 MOP$ arrow_upward0.000000 % arrow_upward0.000000 % -11.71 %trending_down
Loading...
1278 ValueCyberToken ValueCyberToken VCT 0.160 MOP$ 17 208 964.32 MOP$ 0.000000 MOP$ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1279 Shyft Network Shyft Network SHFT 0.019 MOP$ 42 197 439.90 MOP$ 149 228.62 MOP$ arrow_upward1.43 % arrow_downward-4.19 % -30.75 %trending_down
Loading...
1280 Celo Euro Celo Euro CEUR 8.91 MOP$ 42 073 948.35 MOP$ 12 128 260.74 MOP$ arrow_upward0.130 % arrow_downward-0.410 % 0.490 %trending_up
Loading...
1281 CATAMOTO CATAMOTO CATA 0.002 MOP$ 42 024 314.85 MOP$ 10 346 264.36 MOP$ arrow_downward-0.320 % arrow_downward-2.68 % -5.26 %trending_down
Loading...
1281 Wibson Wibson WIB 0.000571 MOP$ 1 517 743.20 MOP$ 0.000000 MOP$ arrow_upward0.000000 % arrow_upward1.95 % -51.10 %trending_down
Loading...
Last updated: 2019-04-17 19:24:02 UTC - about 6 years ago