9535 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9535

Cryptocurrencies

account_balance
9 486 893 293 908 632.00 TZS

Market Capitalizations

attach_money
222 879 739 656 685.94 TZS

24 Hour Volume

data_usage
57.92 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
352 Paycoin Paycoin PCI 262.55 TZS 264 610 480 377.85 TZS 3 001 844 484.54 TZS arrow_upward0.170 % arrow_downward-2.53 % -6.67 %trending_down
Loading...
353 Bone ShibaSwap Bone ShibaSwap BONE 1 145.16 TZS 263 299 552 246.06 TZS 12 260 480 224.56 TZS arrow_upward0.850 % arrow_downward-4.76 % 11.34 %trending_up
Loading...
354 SuperRare SuperRare RARE 363.50 TZS 261 035 018 327.06 TZS 35 950 713 318.20 TZS arrow_upward1.83 % arrow_upward0.090 % 11.12 %trending_up
Loading...
354 E-Dinar Coin E-Dinar Coin EDR 20.54 TZS 18 201 125 977.26 TZS 1 821 644 892.92 TZS arrow_upward0.020 % arrow_upward0.510 % -17.61 %trending_down
Loading...
355 Splintershards Splintershards SPS 1 491.92 TZS 380 565 613 678.73 TZS 24 705 505 455.06 TZS arrow_upward0.580 % arrow_upward25.98 % 3.46 %trending_up
Loading...
355 Coq Inu Coq Inu COQ 0.004 TZS 257 695 916 495.00 TZS 7 695 939 490.49 TZS arrow_upward1.05 % arrow_downward-4.73 % -0.130 %trending_down
Loading...
356 Prom Prom PROM 14 126.31 TZS 257 805 218 386.58 TZS 3 724 843 967.63 TZS arrow_upward1.41 % arrow_downward-4.00 % -0.190 %trending_down
Loading...
357 Treasure Treasure MAGIC 962.34 TZS 257 428 270 770.95 TZS 28 499 009 139.31 TZS arrow_upward0.850 % arrow_downward-3.24 % 6.46 %trending_up
Loading...
358 Ultima Ultima ULTIMA 16 658 618.07 TZS 255 526 543 279.26 TZS 8 172 769 866.97 TZS arrow_upward0.010 % arrow_downward-0.660 % 5.75 %trending_up
Loading...
359 Shentu Shentu CTK 2 012.29 TZS 161 573 574 944.49 TZS 28 092 929 676.37 TZS arrow_upward0.830 % arrow_downward-10.30 % 1.10 %trending_up
Loading...
359 Propy Propy PRO 2 554.44 TZS 255 443 530 006.66 TZS 7 563 776 843.95 TZS arrow_upward0.040 % arrow_downward-0.680 % -0.860 %trending_down
Loading...
360 Eligma Token Eligma Token ELI 82.75 TZS 16 702 199 991.08 TZS 0.000000 TZS arrow_upward0.000000 % arrow_upward0.000000 % 15.80 %trending_up
Loading...
360 Hive Hive HIVE 510.09 TZS 255 426 293 247.27 TZS 8 065 074 474.35 TZS arrow_upward0.660 % arrow_downward-3.16 % 2.59 %trending_up
Loading...
361 Stratis [New] Stratis [New] STRAX 129.11 TZS 254 620 877 619.49 TZS 9 869 804 907.04 TZS arrow_upward0.200 % arrow_downward-4.15 % -2.41 %trending_down
Loading...
362 WHY WHY WHY 0.000500 TZS 253 219 228 517.94 TZS 37 289 026 885.52 TZS arrow_upward0.050 % arrow_downward-2.51 % 0.510 %trending_up
Loading...
363 Nosana Nosana NOS 5 240.79 TZS 252 593 630 841.64 TZS 4 123 125 789.45 TZS arrow_upward0.020 % arrow_downward-5.09 % 3.54 %trending_up
Loading...
364 Mines of Dalarnia Mines of Dalarnia DAR 407.71 TZS 251 181 513 263.23 TZS 16 611 266 653.65 TZS arrow_upward1.44 % arrow_downward-3.99 % 0.260 %trending_up
Loading...
365 GlitzKoin GlitzKoin GTN 494.77 TZS 122 456 039 942.67 TZS 7 495.33 TZS arrow_upward0.000000 % arrow_downward-0.020 % 1.05 %trending_up
Loading...
365 Tokenlon Network Token Tokenlon Network Token LON 2 171.54 TZS 250 289 066 866.25 TZS 810 422 507.87 TZS arrow_upward0.160 % arrow_downward-0.760 % -1.83 %trending_down
Loading...
366 MVL MVL MVL 9.76 TZS 249 455 403 840.05 TZS 11 174 784 245.65 TZS arrow_upward0.260 % arrow_downward-2.73 % -1.25 %trending_down
Loading...
367 BitMart Token BitMart Token BMX 768.94 TZS 249 352 253 115.54 TZS 889 965 442.92 TZS arrow_downward-1.26 % arrow_downward-3.06 % -5.19 %trending_down
Loading...
368 Phoenix Phoenix PHB 4 809.47 TZS 249 138 124 044.08 TZS 68 959 457 342.31 TZS arrow_upward1.73 % arrow_upward4.24 % 33.65 %trending_up
Loading...
369 Venom Venom VENOM 251.72 TZS 248 934 550 895.00 TZS 3 444 178 856.25 TZS arrow_upward0.180 % arrow_downward-2.63 % -4.45 %trending_down
Loading...
370 Crown by Third Time Games Crown by Third Time Games CROWN 1 301.83 TZS 248 150 024 750.53 TZS 1 619 293 482.54 TZS arrow_upward0.390 % arrow_downward-4.14 % 30.74 %trending_up
Loading...
371 Blox Blox CDT 265.06 TZS 265 061 989 032.86 TZS 30 408 644 203.61 TZS arrow_downward-1.47 % arrow_upward29.93 % 45.03 %trending_up
Loading...
371 Celer Network Celer Network CELR 32.00 TZS 247 787 170 852.79 TZS 12 643 371 636.48 TZS arrow_upward0.820 % arrow_downward-1.31 % -1.56 %trending_down
Loading...
372 Artificial Liquid Intelligence Artificial Liquid Intelligence ALI 30.25 TZS 247 765 044 640.12 TZS 2 485 268 874.19 TZS arrow_downward-0.290 % arrow_downward-3.66 % 4.75 %trending_up
Loading...
373 Portal Portal PORTAL 843.40 TZS 246 899 486 488.48 TZS 47 292 695 878.90 TZS arrow_upward1.91 % arrow_downward-6.80 % 10.08 %trending_up
Loading...
374 Highstreet Highstreet HIGH 3 606.03 TZS 246 459 952 871.57 TZS 40 135 860 460.78 TZS arrow_upward1.12 % arrow_downward-4.69 % 4.80 %trending_up
Loading...
375 Moonriver Moonriver MOVR 26 929.92 TZS 245 829 728 078.52 TZS 12 967 834 456.55 TZS arrow_upward1.10 % arrow_downward-4.18 % 3.31 %trending_up
Loading...
375 DINGO TOKEN (old) DINGO TOKEN (old) DINGO 0.000999 TZS 137 592 613 010.39 TZS 347 283.60 TZS arrow_upward0.790 % arrow_upward54.49 % -39.96 %trending_down
Loading...
376 Seedify.fund Seedify.fund SFUND 3 940.19 TZS 244 723 809 700.64 TZS 9 159 087 770.55 TZS arrow_upward0.730 % arrow_downward-3.08 % 19.44 %trending_up
Loading...
376 Buggyra Coin Zero Buggyra Coin Zero BCZERO 29.80 TZS 59 923 647 754.41 TZS 0.000000 TZS arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
377 Bounce Token Bounce Token AUCTION 37 508.59 TZS 243 807 960 386.53 TZS 44 559 656 396.04 TZS arrow_upward1.24 % arrow_downward-2.60 % 0.360 %trending_up
Loading...
378 BORA BORA BORA 242.64 TZS 242 246 310 984.69 TZS 17 396 277 496.09 TZS arrow_downward-0.570 % arrow_downward-4.47 % 5.45 %trending_up
Loading...
379 Phala Network Phala Network PHA 321.19 TZS 242 038 113 217.31 TZS 25 553 017 351.72 TZS arrow_upward1.33 % arrow_downward-4.53 % 5.41 %trending_up
Loading...
380 Cyber Cyber CYBER 8 853.97 TZS 239 123 819 178.15 TZS 55 447 609 372.57 TZS arrow_upward0.980 % arrow_downward-4.56 % -0.660 %trending_down
Loading...
381 Rootstock Infrastructure Framework Rootstock Infrastructure Framework RIF 236.52 TZS 236 523 084 753.09 TZS 7 375 094 416.13 TZS arrow_upward1.30 % arrow_downward-6.80 % -0.830 %trending_down
Loading...
382 Force Protocol Force Protocol FOR 59.68 TZS 14 881 117 247.87 TZS 2 222 355 201.49 TZS arrow_downward-0.760 % arrow_upward4.47 % 21.93 %trending_up
Loading...
382 Oraichain Oraichain ORAI 16 969.72 TZS 234 584 360 315.02 TZS 4 524 942 908.35 TZS arrow_upward0.880 % arrow_downward-0.210 % 7.73 %trending_up
Loading...
383 Small Love Potion Small Love Potion SLP 332.31 TZS 134 285 253 898.75 TZS 34 544 179 760.26 TZS arrow_upward1.50 % arrow_upward1.06 % 3.81 %trending_up
Loading...
383 RSS3 RSS3 RSS3 347.57 TZS 234 580 330 326.19 TZS 10 645 454 082.94 TZS arrow_upward1.31 % arrow_downward-4.89 % 1.25 %trending_up
Loading...
384 Helium Mobile Helium Mobile MOBILE 2.67 TZS 234 182 705 594.93 TZS 4 224 370 201.83 TZS arrow_upward0.700 % arrow_downward-4.02 % -3.34 %trending_down
Loading...
384 Dusk Dusk DUSK 337.74 TZS 142 243 802 251.87 TZS 18 018 839 563.95 TZS arrow_downward-0.130 % arrow_downward-1.57 % 4.05 %trending_up
Loading...
385 Status Status SNT 59.95 TZS 234 077 488 657.92 TZS 5 304 059 923.36 TZS arrow_upward0.900 % arrow_downward-3.52 % 1.92 %trending_up
Loading...
386 Maverick Protocol Maverick Protocol MAV 544.50 TZS 233 498 816 741.14 TZS 20 890 432 710.97 TZS arrow_upward0.390 % arrow_downward-7.93 % -3.97 %trending_down
Loading...
386 Lido Staked Matic Lido Staked Matic stMATIC 1 733.53 TZS 308 529 725 828.06 TZS 24 097 484.33 TZS arrow_downward-0.810 % arrow_downward-4.22 % -15.67 %trending_down
Loading...
387 Symbol Symbol XYM 38.16 TZS 232 374 309 946.11 TZS 382 524 140.78 TZS arrow_upward0.840 % arrow_downward-0.910 % 5.29 %trending_up
Loading...
387 StakeWise Staked ETH StakeWise Staked ETH osETH 8 776 207.89 TZS 306 237 141 887.64 TZS 1 059 155 017.17 TZS arrow_downward-1.55 % arrow_downward-4.73 % -10.40 %trending_down
Loading...
388 Dent Dent DENT 2.32 TZS 231 736 017 680.09 TZS 12 434 304 410.88 TZS arrow_upward1.26 % arrow_downward-5.97 % 0.780 %trending_up
Loading...
389 Omni Network Omni Network OMNI 25 089.36 TZS 229 657 870 119.63 TZS 64 006 765 973.46 TZS arrow_upward1.68 % arrow_downward-2.80 % 12.28 %trending_up
Loading...
390 DODO DODO DODO 316.31 TZS 229 549 125 380.88 TZS 29 218 058 583.75 TZS arrow_upward0.070 % arrow_downward-5.21 % -11.88 %trending_down
Loading...
391 CUMROCKET CRYPTO CUMROCKET CRYPTO CUMMIES 122.14 TZS 172 303 004 200.65 TZS 1 144 929 069.46 TZS arrow_downward-0.770 % arrow_upward9.27 % 6.83 %trending_up
Loading...
391 Fusionist Fusionist ACE 6 133.59 TZS 229 130 413 789.30 TZS 39 479 619 379.06 TZS arrow_upward1.84 % arrow_downward-7.23 % 2.33 %trending_up
Loading...
392 Zebec Network Zebec Network ZBCN 5.97 TZS 303 643 775 371.48 TZS 17 910 487 080.77 TZS arrow_upward3.02 % arrow_downward-8.87 % -92.96 %trending_down
Loading...
392 UPCX UPCX UPC 4 717.31 TZS 228 395 219 405.12 TZS 5 418 865 885.24 TZS arrow_upward0.020 % arrow_downward-0.250 % 1.74 %trending_up
Loading...
393 Radiant Capital Radiant Capital RDNT 201.69 TZS 227 979 338 549.65 TZS 52 696 088 905.62 TZS arrow_upward0.730 % arrow_downward-2.72 % 5.37 %trending_up
Loading...
394 Daddy Tate Daddy Tate DADDY 379.75 TZS 227 734 633 530.74 TZS 49 767 441 310.48 TZS arrow_downward-0.380 % arrow_downward-1.81 % 101.49 %trending_up
Loading...
395 WINkLink WINkLink WIN 0.229 TZS 227 278 820 058.16 TZS 48 343 665 996.26 TZS arrow_upward0.430 % arrow_downward-3.90 % 0.230 %trending_up
Loading...
396 Wrapped Islamic Coin Wrapped Islamic Coin WISLM 178.08 TZS 192 714 412 902.03 TZS 114 241 313.72 TZS arrow_upward0.090 % arrow_upward2.88 % -2.76 %trending_down
Loading...
396 dKargo dKargo DKA 52.42 TZS 225 965 031 208.95 TZS 1 771 401 200.87 TZS arrow_upward1.16 % arrow_downward-5.06 % -1.27 %trending_down
Loading...
397 STP STP STPT 115.95 TZS 225 213 721 866.36 TZS 15 966 555 887.14 TZS arrow_upward0.180 % arrow_downward-4.84 % -2.57 %trending_down
Loading...
398 Burst Burst BURST 59.17 TZS 125 486 336 697.98 TZS 60 532 281.00 TZS arrow_downward-3.42 % arrow_downward-9.43 % 19.23 %trending_up
Loading...
398 AI Analysis Token AI Analysis Token AIAT 1 537.77 TZS 225 112 844 725.13 TZS 839 691 769.55 TZS arrow_downward-0.330 % arrow_upward1 % 1.30 %trending_up
Loading...
399 Spell Token Spell Token SPELL 1.49 TZS 223 389 236 243.56 TZS 14 262 642 633.04 TZS arrow_upward0.970 % arrow_downward-4.17 % 6.35 %trending_up
Loading...
400 Huobi Token Huobi Token HT 1 373.65 TZS 222 853 305 194.01 TZS 848 746 127.58 TZS arrow_upward0.010 % arrow_downward-7.20 % 10.16 %trending_up
Loading...
400 Maximine Coin Maximine Coin MXM 32.56 TZS 53 689 342 487.42 TZS 0.000000 TZS arrow_upward0.160 % arrow_upward0.210 % 0.360 %trending_up
Loading...
401 Steem Steem STEEM 471.23 TZS 222 753 147 604.41 TZS 44 794 979 760.86 TZS arrow_upward1.40 % arrow_downward-3.10 % 0.760 %trending_up
Loading...
402 Covalent X Token Covalent X Token CXT 256.75 TZS 222 316 846 972.95 TZS 8 393 804 635.34 TZS arrow_upward0.500 % arrow_downward-1.18 % 1.08 %trending_up
Loading...
403 Braintrust Braintrust BTRST 944.40 TZS 221 031 695 279.29 TZS 240 567 597.03 TZS arrow_downward-0.400 % arrow_downward-2.81 % -2.04 %trending_down
Loading...
404 Kyber Network Crystal v2 Kyber Network Crystal v2 KNC 1 187.71 TZS 220 771 592 355.16 TZS 43 657 373 628.32 TZS arrow_upward1.23 % arrow_downward-6.20 % -3.91 %trending_down
Loading...
405 Reef Reef REEF 9.66 TZS 220 540 763 689.59 TZS 59 247 811 382.95 TZS arrow_downward-25.04 % arrow_downward-28.46 % -17.65 %trending_down
Loading...
405 BDT Token BDT Token BDT 199.48 TZS 9 753 827 175.32 TZS 90 858 384.14 TZS arrow_downward-30.75 % arrow_upward999.99 % 999.99 %trending_up
Loading...
406 Dione Protocol Dione Protocol DIONE 22.66 TZS 219 745 309 354.71 TZS 1 476 812 265.73 TZS arrow_upward0.580 % arrow_upward2.17 % 8.69 %trending_up
Loading...
407 Synapse Synapse SYN 1 174.76 TZS 219 042 569 747.25 TZS 10 005 432 894.25 TZS arrow_upward0.890 % arrow_downward-5.52 % -0.320 %trending_down
Loading...
408 Stride Stride STRD 2 477.82 TZS 217 616 528 345.08 TZS 219 685 609.06 TZS arrow_upward1.45 % arrow_downward-5.45 % 44.25 %trending_up
Loading...
409 MiL.k MiL.k MLK 556.88 TZS 217 272 322 827.12 TZS 15 254 704 457.45 TZS arrow_downward-0.140 % arrow_downward-3.09 % -0.980 %trending_down
Loading...
410 Velodrome Finance Velodrome Finance VELO 263.60 TZS 216 263 596 386.80 TZS 13 346 813 306.47 TZS arrow_upward2.09 % arrow_downward-8.22 % 16.11 %trending_up
Loading...
410 Venus USDC Venus USDC vUSDC 59.93 TZS 285 913 478 510.21 TZS 0.000000 TZS arrow_upward0.000000 % arrow_upward0.020 % 0.120 %trending_up
Loading...
411 Ark Ark ARK 1 176.49 TZS 216 221 884 878.16 TZS 218 287 135 474.99 TZS arrow_downward-3.07 % arrow_downward-8.29 % 11.69 %trending_up
Loading...
412 Hooked Protocol Hooked Protocol HOOK 1 156.45 TZS 215 864 575 025.80 TZS 35 383 396 825.61 TZS arrow_upward1.20 % arrow_downward-5.24 % 1.36 %trending_up
Loading...
413 Liquity Liquity LQTY 2 302.94 TZS 215 389 933 285.53 TZS 41 390 583 615.13 TZS arrow_upward1.05 % arrow_downward-6.02 % -6.94 %trending_down
Loading...
414 Syscoin Syscoin SYS 267.81 TZS 212 261 735 034.80 TZS 6 535 135 313.16 TZS arrow_upward1.49 % arrow_downward-7.66 % -0.810 %trending_down
Loading...
414 Envion Envion EVN 277.53 TZS 35 364 301 224.50 TZS 0.000000 TZS arrow_upward0.750 % arrow_upward4.72 % 9.82 %trending_up
Loading...
414 Wrapped Velas Wrapped Velas WVLX 55.05 TZS 125 476 897 579.70 TZS 0.000000 TZS arrow_upward0.000000 % arrow_upward0.000000 % 8.22 %trending_up
Loading...
415 Virtua Virtua TVK 113.71 TZS 135 754 353 470.42 TZS 28 633 582 783.50 TZS arrow_upward0.830 % arrow_downward-1.63 % 59.13 %trending_up
Loading...
415 IQ IQ IQ 7.28 TZS 81 267 138 155.15 TZS 4 253 304 672.12 TZS arrow_downward-0.670 % arrow_downward-5.84 % -36.42 %trending_down
Loading...
415 inSure DeFi inSure DeFi SURE 7.82 TZS 209 616 518 327.63 TZS 1 084 933 953.74 TZS arrow_upward0.000000 % arrow_downward-18.10 % -18.52 %trending_down
Loading...
415 Mrweb Finance Mrweb Finance AMA 12.17 TZS 121 697 385 177.17 TZS 264 834.98 TZS arrow_upward0.370 % arrow_downward-3.46 % -6.11 %trending_down
Loading...
416 Maple Maple MPL 47 357.70 TZS 209 225 629 399.14 TZS 2 976 520 264.62 TZS arrow_upward0.910 % arrow_upward0.780 % 0.310 %trending_up
Loading...
417 Bazaars Bazaars BZR 17 897.96 TZS 208 911 200 326.82 TZS 542 694 335.20 TZS arrow_upward0.610 % arrow_downward-0.820 % 0.000000 %trending_up
Loading...
418 Orbs Orbs ORBS 65.94 TZS 208 874 902 944.52 TZS 74 808 310 293.14 TZS arrow_upward0.660 % arrow_downward-4.68 % -1.06 %trending_down
Loading...
419 RACA RACA RACA 0.524 TZS 206 479 657 974.45 TZS 21 385 571 678.96 TZS arrow_upward1.80 % arrow_downward-2.95 % 28.64 %trending_up
Loading...
419 SLG.GAMES SLG.GAMES SLG 381.82 TZS 185 012 192 325.43 TZS 0.000000 TZS arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
420 Ardor Ardor ARDR 206.57 TZS 206 363 582 803.45 TZS 29 520 055 402.88 TZS arrow_downward-0.770 % arrow_downward-5.45 % 2.15 %trending_up
Loading...
421 Constellation Constellation DAG 71.63 TZS 205 822 122 699.18 TZS 3 593 560 773.08 TZS arrow_upward0.360 % arrow_upward2.07 % 26.16 %trending_up
Loading...
422 CUDOS CUDOS CUDOS 29.91 TZS 204 983 330 369.16 TZS 612 206 020.94 TZS arrow_upward0.530 % arrow_downward-5.10 % 1.31 %trending_up
Loading...
422 Single Collateral DAI  Single Collateral DAI SAI 2 758.69 TZS 18 766 416 232.45 TZS 3 720 181.87 TZS arrow_downward-0.060 % arrow_downward-6.02 % 5.31 %trending_up
Loading...
423 PECULIUM (old) PECULIUM (old) PCL 80.39 TZS 171 355 971 817.40 TZS 0.000000 TZS arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
423 Wen Wen WEN 0.281 TZS 204 605 550 771.96 TZS 21 501 596 881.10 TZS arrow_upward1.75 % arrow_downward-6.78 % 19.20 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago