9473 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9473

Cryptocurrencies

account_balance
328 967 617 136 924.88 Nu.

Market Capitalizations

attach_money
11 428 159 372 060.41 Nu.

24 Hour Volume

data_usage
61.04 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
909 CateCoin CateCoin CATE 0.000026 Nu. 1 291 051 948.36 Nu. 38 262 368.55 Nu. arrow_downward-0.070 % arrow_downward-6.18 % 37.67 %trending_up
Loading...
910 sUSD sUSD SUSD 86.97 Nu. 1 284 979 203.43 Nu. 79 380 601.11 Nu. arrow_upward0.060 % arrow_downward-0.520 % -0.450 %trending_down
Loading...
911 Kwenta Kwenta KWENTA 2 969.43 Nu. 1 282 224 787.95 Nu. 1 961 192.79 Nu. arrow_downward-0.090 % arrow_downward-4.15 % -5.97 %trending_down
Loading...
911 Poseidon Network Poseidon Network QQQ 0.256 Nu. 565 220 048.64 Nu. 0.000000 Nu. arrow_upward0.000000 % arrow_upward0.000000 % -1.49 %trending_down
Loading...
912 DFI.Money DFI.Money YFII 33 200.56 Nu. 1 281 408 826.80 Nu. 305 799 062.97 Nu. arrow_downward-0.050 % arrow_downward-5.75 % 3.66 %trending_up
Loading...
913 OG Fan Token OG Fan Token OG 261.62 Nu. 1 272 812 724.19 Nu. 278 030 759.40 Nu. arrow_upward0.750 % arrow_downward-4.09 % -1.52 %trending_down
Loading...
914 Happycoin Happycoin HPC 2.80 Nu. 68 525 081.97 Nu. 27 023.79 Nu. arrow_upward0.000000 % arrow_upward0.000000 % 33.40 %trending_up
Loading...
914 TG Casino TG Casino TGC 16.24 Nu. 1 272 268 050.45 Nu. 4 616 958.31 Nu. arrow_downward-0.060 % arrow_downward-0.120 % 24.37 %trending_up
Loading...
914 Lido Staked SOL Lido Staked SOL stSOL 15 243.22 Nu. 1 632 672 405.43 Nu. 53 356 425.43 Nu. arrow_downward-1.01 % arrow_downward-7.45 % -14.89 %trending_down
Loading...
915 Nexa Nexa NEXA 0.000219 Nu. 1 271 910 794.15 Nu. 28 800 542.53 Nu. arrow_downward-0.220 % arrow_downward-3.95 % 9.28 %trending_up
Loading...
916 StableXSwap StableXSwap STAX 40.93 Nu. 558 567 997.52 Nu. 19 852.43 Nu. arrow_upward0.310 % arrow_downward-2.90 % -3.87 %trending_down
Loading...
916 Sentinel Sentinel DVPN 0.064 Nu. 1 266 368 467.68 Nu. 18 468 357.95 Nu. arrow_downward-0.020 % arrow_downward-5.74 % -16.38 %trending_down
Loading...
917 COS COS COS 0.516 Nu. 101 815 334.85 Nu. 0.000000 Nu. arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
917 Koinos Koinos KOIN 15.17 Nu. 1 263 198 725.36 Nu. 53 503 963.10 Nu. arrow_downward-0.400 % arrow_downward-2.09 % 9.43 %trending_up
Loading...
918 Voyager Token Voyager Token VGX 8.20 Nu. 1 727 199 449.36 Nu. 1 324 702 693.40 Nu. arrow_upward0.580 % arrow_upward7.95 % 0.300 %trending_up
Loading...
918 GYEN GYEN GYEN 0.601 Nu. 1 260 813 197.79 Nu. 1 358 535.96 Nu. arrow_upward0.000000 % arrow_upward0.200 % 1.29 %trending_up
Loading...
919 QORPO WORLD QORPO WORLD QORPO 14.35 Nu. 1 260 598 756.55 Nu. 96 907 936.35 Nu. arrow_downward-0.340 % arrow_upward0.080 % 27.78 %trending_up
Loading...
919 Tadpole Finance Tadpole Finance TAD 366.82 Nu. 366 351 076.34 Nu. 0.000000 Nu. arrow_upward0.000000 % arrow_upward0.020 % 78.82 %trending_up
Loading...
920 Bitcoin Unlimited Bitcoin Unlimited BTCU 0.912 Nu. 1 532 303 936.74 Nu. 0.000000 Nu. arrow_upward0.000000 % arrow_upward0.600 % 1.52 %trending_up
Loading...
920 e-Radix e-Radix EXRD 1.71 Nu. 1 259 105 626.36 Nu. 14 332 318.23 Nu. arrow_downward-0.010 % arrow_downward-4.90 % -6.70 %trending_down
Loading...
921 HELLO Labs HELLO Labs HELLO 1.99 Nu. 1 257 857 371.96 Nu. 87 194 850.27 Nu. arrow_downward-0.260 % arrow_downward-2.97 % 8.03 %trending_up
Loading...
922 DeFiChain DeFiChain DFI 1.52 Nu. 1 257 338 497.63 Nu. 68 401 507.15 Nu. arrow_upward0.090 % arrow_downward-1.20 % -19.10 %trending_down
Loading...
923 Atlas Navi Atlas Navi NAVI 13.19 Nu. 1 254 877 670.75 Nu. 14 727 355.37 Nu. arrow_downward-0.990 % arrow_downward-6.06 % 27.98 %trending_up
Loading...
924 Nimiq Nimiq NIM 0.101 Nu. 1 253 745 907.27 Nu. 18 202 230.43 Nu. arrow_upward0.090 % arrow_downward-2.51 % 6.01 %trending_up
Loading...
925 Viberate Viberate VIB 6.26 Nu. 1 251 986 124.83 Nu. 149 626 460.32 Nu. arrow_upward0.500 % arrow_downward-5.36 % 0.830 %trending_up
Loading...
926 Quiztok Quiztok QTCON 0.127 Nu. 1 249 998 520.43 Nu. 37 385 888.09 Nu. arrow_upward0.030 % arrow_downward-2.51 % 2.24 %trending_up
Loading...
926 Infinitus Token Infinitus Token INF 13.16 Nu. 854 900 774.24 Nu. 0.000000 Nu. arrow_downward-0.040 % arrow_upward0.060 % 0.560 %trending_up
Loading...
927 Alpine F1 Team Fan Token Alpine F1 Team Fan Token ALPINE 109.54 Nu. 1 244 357 806.37 Nu. 173 511 296.07 Nu. arrow_upward0.510 % arrow_downward-1.89 % -1.46 %trending_down
Loading...
928 Pitbull Pitbull PIT 0.000000 Nu. 1 243 287 086.93 Nu. 13 849 825.45 Nu. arrow_downward-2.94 % arrow_downward-8.03 % 1.21 %trending_up
Loading...
929 CatCoin CatCoin CAT 0.000000 Nu. 1 241 866 894.74 Nu. 103 224 332.71 Nu. arrow_downward-0.050 % arrow_downward-0.120 % 2.69 %trending_up
Loading...
930 Town Star Town Star TOWN 1.58 Nu. 431 982 425.99 Nu. 0.000000 Nu. arrow_upward0.000000 % arrow_upward0.320 % 2.29 %trending_up
Loading...
930 Gaimin Gaimin GMRX 0.079 Nu. 1 239 700 618.46 Nu. 13 034 389.03 Nu. arrow_upward0.210 % arrow_downward-3.77 % -1.06 %trending_down
Loading...
931 Shapeshift FOX Token Shapeshift FOX Token FOX 3.29 Nu. 1 239 585 089.56 Nu. 24 558 594.02 Nu. arrow_downward-1.67 % arrow_downward-3.49 % -3.68 %trending_down
Loading...
931 Swarm Swarm SWM 1.85 Nu. 144 969 359.87 Nu. 126 548.32 Nu. arrow_upward0.160 % arrow_upward19.41 % -20.71 %trending_down
Loading...
932 Mdex Mdex MDX 1.29 Nu. 1 229 348 056.72 Nu. 24 306 546.86 Nu. arrow_upward0.640 % arrow_downward-2.75 % -1.29 %trending_down
Loading...
933 3space Art 3space Art PACE 18.03 Nu. 1 227 873 729.49 Nu. 20 312 185.28 Nu. arrow_downward-0.230 % arrow_downward-1.59 % -12.65 %trending_down
Loading...
934 Azuro Protocol Azuro Protocol AZUR 7.54 Nu. 1 220 660 300.60 Nu. 36 040 732.85 Nu. arrow_upward0.470 % arrow_downward-0.300 % -21.32 %trending_down
Loading...
935 Three Protocol Token Three Protocol Token THREE 14.29 Nu. 1 214 840 040.11 Nu. 31 230 322.66 Nu. arrow_upward0.410 % arrow_downward-11.39 % 28.25 %trending_up
Loading...
936 Aviator Aviator AVI 0.179 Nu. 1 212 339 945.64 Nu. 3 423 888.42 Nu. arrow_downward-0.060 % arrow_downward-5.64 % -14.11 %trending_down
Loading...
936 Trias (old) Trias (old) TRY 0.607 Nu. 992 936 825.64 Nu. 0.000000 Nu. arrow_downward-0.060 % arrow_upward0.390 % -0.020 %trending_down
Loading...
937 LOBO•THE•WOLF•PUP LOBO•THE•WOLF•PUP LOBO 0.074 Nu. 1 210 764 694.60 Nu. 41 102 140.73 Nu. arrow_upward0.430 % arrow_downward-9.07 % 55.00 %trending_up
Loading...
938 Snovian.Space Snovian.Space SNOV 0.130 Nu. 52 658 267.03 Nu. 104 509.49 Nu. arrow_upward1.27 % arrow_upward6.18 % 9.82 %trending_up
Loading...
938 UNCX Network UNCX Network UNCX 25 922.24 Nu. 1 207 061 910.13 Nu. 33 320.60 Nu. arrow_upward0.000000 % arrow_downward-4.96 % -3.21 %trending_down
Loading...
939 Galeon Galeon GALEON 1.68 Nu. 1 206 807 326.75 Nu. 6 217 309.12 Nu. arrow_upward0.140 % arrow_downward-6.17 % 4.25 %trending_up
Loading...
940 Radiant Radiant RXD 0.102 Nu. 1 203 591 845.13 Nu. 28 763 111.51 Nu. arrow_downward-0.740 % arrow_downward-3.83 % -7.22 %trending_down
Loading...
941 bitUSD bitUSD BITUSD 72.00 Nu. 141 240 688.53 Nu. 0.000000 Nu. arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
941 Soarcoin Soarcoin SOAR 0.017 Nu. 18 513 572.52 Nu. 87 193.28 Nu. arrow_upward0.260 % arrow_upward1.58 % -68.36 %trending_down
Loading...
941 Kryll Kryll KRL 32.52 Nu. 1 199 977 390.86 Nu. 5 650 509.09 Nu. arrow_downward-0.050 % arrow_downward-1.05 % 3.69 %trending_up
Loading...
942 Ben the Dog Ben the Dog BENDOG 1.20 Nu. 1 199 582 528.63 Nu. 123 152 237.89 Nu. arrow_upward3.77 % arrow_upward3.07 % 13.51 %trending_up
Loading...
943 BADMAD ROBOTS BADMAD ROBOTS METAL 1.66 Nu. 1 194 920 005.93 Nu. 4 910 546.90 Nu. arrow_upward0.050 % arrow_downward-2.95 % -16.07 %trending_down
Loading...
944 WhiteCoin WhiteCoin XWC 1.56 Nu. 1 193 207 012.25 Nu. 20 875 312.16 Nu. arrow_downward-1.17 % arrow_downward-0.780 % 16.58 %trending_up
Loading...
945 Katana Inu Katana Inu KATA 0.044 Nu. 1 193 079 851.75 Nu. 24 772 073.25 Nu. arrow_downward-0.560 % arrow_downward-5.73 % -2.76 %trending_down
Loading...
946 Inverse Finance Inverse Finance INV 2 014.74 Nu. 1 191 864 830.50 Nu. 5 508 656.04 Nu. arrow_upward0.290 % arrow_downward-3.09 % 5.98 %trending_up
Loading...
947 AXPR AXPR AXPR 0.636 Nu. 177 972 758.24 Nu. 1 491 643.45 Nu. arrow_downward-1.76 % arrow_downward-8.25 % -9.15 %trending_down
Loading...
947 TROY TROY TROY 0.138 Nu. 1 188 752 371.62 Nu. 164 814 182.19 Nu. arrow_upward1.83 % arrow_downward-1.53 % 5.97 %trending_up
Loading...
947 Hydro Protocol Hydro Protocol HOT 0.634 Nu. 444 818 028.35 Nu. 174.91 Nu. arrow_upward0.190 % arrow_upward0.120 % 113.07 %trending_up
Loading...
947 Labh Coin Labh Coin LABH 0.005 Nu. 68 178 057.98 Nu. 0.000000 Nu. arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
948 Chain-key Bitcoin Chain-key Bitcoin CKBTC 5 866 412.82 Nu. 1 484 613 062.78 Nu. 4 810 410.19 Nu. arrow_downward-1.33 % arrow_downward-3.90 % -6.01 %trending_down
Loading...
948 NFTX NFTX NFTX 1 947.74 Nu. 1 181 783 818.53 Nu. 27 985.81 Nu. arrow_downward-0.600 % arrow_downward-11.95 % 71.09 %trending_up
Loading...
949 Swace Swace SWACE 0.858 Nu. 440 353 855.05 Nu. 7 958.46 Nu. arrow_upward0.120 % arrow_downward-0.330 % -0.620 %trending_down
Loading...
949 Vector Smart Gas Vector Smart Gas VSG 0.118 Nu. 1 181 360 533.22 Nu. 44 872 353.50 Nu. arrow_upward0.880 % arrow_upward23.66 % -9.09 %trending_down
Loading...
950 Vara Network Vara Network VARA 2.07 Nu. 1 177 657 398.93 Nu. 11 342 384.71 Nu. arrow_upward0.390 % arrow_downward-2.35 % 7.85 %trending_up
Loading...
951 Diamond Launch Diamond Launch DLC 12.23 Nu. 1 176 092 642.56 Nu. 20 179 077.79 Nu. arrow_upward0.390 % arrow_downward-2.56 % 0.780 %trending_up
Loading...
952 SpookySwap SpookySwap BOO 125.04 Nu. 1 174 228 438.08 Nu. 7 800 780.99 Nu. arrow_upward2.97 % arrow_upward6.90 % 6.85 %trending_up
Loading...
952 BANKEX BANKEX BKX 0.231 Nu. 92 301 035.44 Nu. 0.000000 Nu. arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
953 SwftCoin SwftCoin SWFTC 0.293 Nu. 1 171 942 085.20 Nu. 135 907 905.79 Nu. arrow_upward0.280 % arrow_downward-2.74 % -0.930 %trending_down
Loading...
954 Wrapped Dog Wrapped Dog WDOG 1.17 Nu. 1 170 181 165.83 Nu. 322 890 519.28 Nu. arrow_upward0.250 % arrow_downward-10.40 % -24.22 %trending_down
Loading...
955 Unikoin Gold Unikoin Gold UKG 1.14 Nu. 171 021 871.19 Nu. 0.000000 Nu. arrow_upward0.680 % arrow_upward1.64 % 12.56 %trending_up
Loading...
955 AS Roma Fan Token AS Roma Fan Token ASR 175.80 Nu. 1 168 586 149.81 Nu. 2 342 405 295.48 Nu. arrow_upward0.640 % arrow_upward3.05 % 7.86 %trending_up
Loading...
956 Bitcoin Atom Bitcoin Atom BCA 63.32 Nu. 1 166 355 331.27 Nu. 0.000000 Nu. arrow_upward3.52 % arrow_downward-4.30 % 10.54 %trending_up
Loading...
957 MAD MAD MAD 0.001 Nu. 1 161 734 087.64 Nu. 138 933 871.04 Nu. arrow_downward-0.550 % arrow_downward-7.53 % 27.38 %trending_up
Loading...
958 Pomerium Pomerium PMG 10.61 Nu. 1 157 815 987.38 Nu. 85 209 607.18 Nu. arrow_upward8.66 % arrow_downward-7.66 % 17.62 %trending_up
Loading...
958 Block-Chain.com Block-Chain.com BC 1.23 Nu. 255 241 742.85 Nu. 349.82 Nu. arrow_downward-1.02 % arrow_downward-14.84 % -34.64 %trending_down
Loading...
959 Vision Industry Token Vision Industry Token VIT 0.029 Nu. 90 018 880.44 Nu. 0.000000 Nu. arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
959 Bitcoin XT Bitcoin XT BTCXT 0.865 Nu. 871 104 993.05 Nu. 0.000000 Nu. arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
959 Coinweb Coinweb CWEB 0.509 Nu. 1 152 128 047.27 Nu. 7 833 401.94 Nu. arrow_downward-0.320 % arrow_downward-1.39 % 62.02 %trending_up
Loading...
960 ALTAVA ALTAVA TAVA 2.26 Nu. 1 148 660 168.66 Nu. 127 546 883.95 Nu. arrow_upward0.310 % arrow_downward-2.92 % -4.72 %trending_down
Loading...
961 Tornado Cash Tornado Cash TORN 215.80 Nu. 1 135 615 372.40 Nu. 1 146 368.57 Nu. arrow_downward-0.070 % arrow_downward-0.510 % -7.81 %trending_down
Loading...
962 Meter Governance Meter Governance MTRG 42.05 Nu. 1 135 612 661.28 Nu. 5 522 648.94 Nu. arrow_upward0.120 % arrow_upward2.18 % 18.18 %trending_up
Loading...
962 Swisscoin Swisscoin SIC 0.007 Nu. 65 893 366.76 Nu. 0.000000 Nu. arrow_upward0.000000 % arrow_upward0.000000 % -15.40 %trending_down
Loading...
962 Carboncoin Carboncoin CARBON 0.027 Nu. 411 480 811.79 Nu. 0.000000 Nu. arrow_upward0.140 % arrow_downward-0.420 % -0.150 %trending_down
Loading...
963 BoringDAO BoringDAO BOR 2 107.26 Nu. 302 691 414.15 Nu. 0.000000 Nu. arrow_upward0.000000 % arrow_upward0.000000 % 0.250 %trending_up
Loading...
963 Apeiron Apeiron APRS 12.88 Nu. 1 128 339 150.36 Nu. 376 381 888.77 Nu. arrow_upward0.280 % arrow_downward-13.40 % -10.11 %trending_down
Loading...
964 SAD HAMSTER SAD HAMSTER HAMMY 1.20 Nu. 1 127 829 458.87 Nu. 48 696 001.67 Nu. arrow_downward-1.52 % arrow_upward15.30 % -1.61 %trending_down
Loading...
965 Aventus Aventus AVT 187.17 Nu. 1 123 030 417.92 Nu. 2 971 480.38 Nu. arrow_upward0.000000 % arrow_downward-1.84 % 0.460 %trending_up
Loading...
966 Colony Colony CLY 10.33 Nu. 1 113 332 199.30 Nu. 4 068 436.51 Nu. arrow_downward-0.020 % arrow_downward-4.07 % 19.85 %trending_up
Loading...
967 SHPING SHPING SHPING 0.487 Nu. 1 113 175 916.07 Nu. 5 047 152.61 Nu. arrow_upward0.090 % arrow_downward-2.26 % -0.090 %trending_down
Loading...
968 Juventus Fan Token Juventus Fan Token JUV 141.60 Nu. 1 111 926 787.12 Nu. 365 862 898.94 Nu. arrow_upward0.750 % arrow_upward0.890 % 0.820 %trending_up
Loading...
969 Common Wealth Common Wealth WLTH 3.52 Nu. 1 109 723 866.93 Nu. 18 137 425.80 Nu. arrow_downward-0.720 % arrow_downward-0.860 % -0.610 %trending_down
Loading...
970 Smartlands Smartlands SLT 24.62 Nu. 125 598 284.77 Nu. 0.000000 Nu. arrow_upward12.11 % arrow_upward8.16 % 19.41 %trending_up
Loading...
970 Castello Coin Castello Coin CAST 5.22 Nu. 1 108 364 456.41 Nu. 0.000000 Nu. arrow_upward0.000000 % arrow_downward-2.11 % -2.34 %trending_down
Loading...
971 Bitcoin Diamond Bitcoin Diamond BCD 5.93 Nu. 1 106 784 832.59 Nu. 287 029.42 Nu. arrow_downward-1.98 % arrow_downward-0.730 % 4.52 %trending_up
Loading...
971 DigixDAO DigixDAO DGD 5 380.80 Nu. 397 499 278.15 Nu. 0.000000 Nu. arrow_upward0.080 % arrow_upward0.100 % 0.130 %trending_up
Loading...
972 Book.io Book.io BOOK 0.959 Nu. 1 106 552 637.86 Nu. 248 461.48 Nu. arrow_upward0.000000 % arrow_downward-1.11 % -1.25 %trending_down
Loading...
973 HOLD HOLD HOLD 0.711 Nu. 500 795 849.22 Nu. 389 789.80 Nu. arrow_downward-1.52 % arrow_upward7.60 % -5.03 %trending_down
Loading...
973 PAW PAW PAW 0.000000 Nu. 1 105 482 880.43 Nu. 35 408 690.92 Nu. arrow_downward-0.360 % arrow_upward8.69 % 5.46 %trending_up
Loading...
974 Iconiq Lab Token Iconiq Lab Token ICNQ 22.20 Nu. 85 636 215.80 Nu. 4 722.60 Nu. arrow_downward-0.190 % arrow_downward-13.85 % -37.46 %trending_down
Loading...
974 MileVerse MileVerse MVC 0.399 Nu. 1 100 795 870.15 Nu. 54 559 377.80 Nu. arrow_downward-0.450 % arrow_downward-2.41 % 0.120 %trending_up
Loading...
975 Nibiru Chain Nibiru Chain NIBI 5.89 Nu. 1 099 959 444.39 Nu. 67 485 934.02 Nu. arrow_upward0.420 % arrow_downward-5.00 % 13.67 %trending_up
Loading...
976 TOPGOAL TOPGOAL GOAL 2.02 Nu. 1 098 406 756.90 Nu. 101 761 724.54 Nu. arrow_upward0.120 % arrow_downward-5.30 % -12.85 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago