9502 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9502

Cryptocurrencies

account_balance
191 219 445 216 119.88 ₱

Market Capitalizations

attach_money
6 056 510 603 573.91 ₱

24 Hour Volume

data_usage
64.00 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 9 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 3 585 850.78 ₱ 70 860 510 002 921.48 ₱ 2 112 349 390 146.33 ₱ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 147 956.54 ₱ 17 809 451 470 223.84 ₱ 1 019 717 718 559.04 ₱ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 12.67 ₱ 548 707 083 537.60 ₱ 64 378 885 793.89 ₱ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 29 682.78 ₱ 4 951 121 287 208.48 ₱ 90 941 512 288.77 ₱ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 56.39 ₱ 6 746 018 522 471.91 ₱ 3 648 761 321 509.55 ₱ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 32 333.15 ₱ 4 718 466 965 539.63 ₱ 107 495 759 294.07 ₱ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 8 709.80 ₱ 4 079 635 240 037.40 ₱ 134 248 952 951.10 ₱ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 56.40 ₱ 2 005 574 866 527.89 ₱ 382 905 922 768.51 ₱ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 35.02 ₱ 1 981 109 949 994.09 ₱ 111 281 570 801.82 ₱ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 6.58 ₱ 961 893 602 658.06 ₱ 55 058 190 923.43 ₱ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 324.66 ₱ 820 007 800 642.62 ₱ 13 821 959 680.51 ₱ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 8.82 ₱ 764 332 456 537.63 ₱ 19 956 168 961.01 ₱ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 21.36 ₱ 746 563 386 029.29 ₱ 15 471 493 737.02 ₱ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 1 584.97 ₱ 643 871 381 632.18 ₱ 22 002 616 928.52 ₱ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.001 ₱ 608 935 154 040.70 ₱ 33 936 499 146.47 ₱ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 676.84 ₱ 424 277 046 550.75 ₱ 15 204 827 646.79 ₱ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 19 257.95 ₱ 380 692 717 265.31 ₱ 12 335 207 573.53 ₱ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 253.62 ₱ 380 445 207 451.61 ₱ 10 153 551 371.17 ₱ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 24.64 ₱ 622 585 895 603.92 ₱ 6 612 391 210.87 ₱ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 302.17 ₱ 366 357 371 427.45 ₱ 19 473 777 719.21 ₱ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 337.49 ₱ 312 292 769 020.61 ₱ 81 249 007.68 ₱ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 56.40 ₱ 302 584 486 684.12 ₱ 5 515 987 157.02 ₱ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 3 814.56 ₱ 286 216 884 905.01 ₱ 16 837 742 894.52 ₱ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 104.75 ₱ 280 732 763 026.43 ₱ 40 951 155 747.73 ₱ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 424.96 ₱ 255 101 661 257.63 ₱ 10 057 857 600.27 ₱ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.000604 ₱ 254 101 572 888.12 ₱ 62 288 829 757.14 ₱ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 32 964.92 ₱ 243 311 959 154.39 ₱ 12 566 535 113.86 ₱ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 514.08 ₱ 242 428 657 880.54 ₱ 4 732 612 772.43 ₱ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 9.04 ₱ 224 440 111 953.97 ₱ 2 444 850 093.01 ₱ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 88.39 ₱ 222 740 959 540.33 ₱ 13 410 279 330.80 ₱ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 2.20 ₱ 20 644 341 621.96 ₱ 348 109 784.34 ₱ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 443.32 ₱ 222 527 002 306.33 ₱ 8 887 627 163.62 ₱ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 65.42 ₱ 164 846 303 796.02 ₱ 4 709 846 419.28 ₱ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 371.55 ₱ 192 345 649 607.63 ₱ 21 417 472 036.17 ₱ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 5.63 ₱ 166 759 152 639.44 ₱ 4 352 511 171.92 ₱ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 22.53 ₱ 166 584 834 771.08 ₱ 5 290 911 866.38 ₱ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 1 108.67 ₱ 165 142 155 363.16 ₱ 6 866 728 927.80 ₱ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 20.49 ₱ 303 911 281 064.22 ₱ 19 180 204 677.27 ₱ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 368.04 ₱ 368 043 967 158.32 ₱ 11 254 283 206.90 ₱ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 56.32 ₱ 158 692 934 120.74 ₱ 293 498 889 083.64 ₱ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 8 597.54 ₱ 158 596 690 985.45 ₱ 3 795 785 647.59 ₱ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 106.15 ₱ 158 301 403 845.37 ₱ 4 456 212 924.54 ₱ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 99.44 ₱ 13 945 411 810.75 ₱ 22 403 319 298.80 ₱ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 56.55 ₱ 11 313 906 619.01 ₱ 18 298 086 979.62 ₱ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 97.51 ₱ 156 531 323 400.23 ₱ 2 664 391 685.44 ₱ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 141.99 ₱ 141 823 202 964.16 ₱ 40 910 447 383.73 ₱ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 2 347.12 ₱ 140 827 147 892.85 ₱ 161 680 117.95 ₱ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 8 902.00 ₱ 133 060 120 453.97 ₱ 10 485 157 093.83 ₱ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 1 342.74 ₱ 131 182 927 604.84 ₱ 7 147 394 445.19 ₱ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 218.58 ₱ 128 947 024 404.94 ₱ 8 695 765 457.95 ₱ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 101.25 ₱ 127 078 638 084.77 ₱ 9 401 052 754.71 ₱ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 4.76 ₱ 126 357 428 867.54 ₱ 365 324 104.56 ₱ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 4.01 ₱ 55 619 261 436.07 ₱ 1 183 878 006.59 ₱ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 34.73 ₱ 125 616 688 499.45 ₱ 14 944 293 474.12 ₱ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 3.28 ₱ 123 361 697 058.91 ₱ 2 936 922 796.22 ₱ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 35.42 ₱ 115 698 124 784.88 ₱ 4 196 238 891.43 ₱ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 2 259.21 ₱ 54 137 471 492.01 ₱ 2 467 225 719.33 ₱ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 40.50 ₱ 113 559 025 141.91 ₱ 15 418 172 783.48 ₱ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 1.39 ₱ 112 496 235 159.56 ₱ 1 284 546 069.53 ₱ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 269.23 ₱ 105 252 493 494.32 ₱ 6 848 496 269.45 ₱ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.001 ₱ 99 516 371 151.50 ₱ 27 947 198 235.44 ₱ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 292.13 ₱ 98 268 990 107.70 ₱ 8 841 270 297.91 ₱ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 11.07 ₱ 5 127 242 178.30 ₱ 14 971 923 885.37 ₱ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 10.04 ₱ 95 863 343 634.75 ₱ 2 792 795 316.25 ₱ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 27.19 ₱ 95 836 483 507.08 ₱ 16 845 174 207.23 ₱ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 1 303.60 ₱ 85 584 344 131.96 ₱ 6 277 406 823.87 ₱ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.009 ₱ 85 084 799 046.28 ₱ 14 045 780 820.42 ₱ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 111.65 ₱ 41 183 245 504.34 ₱ 1 618 761 583.32 ₱ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 80.73 ₱ 80 731 818 618.55 ₱ 1 379 038 098.77 ₱ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 57.17 ₱ 80 044 836 472.77 ₱ 1 855 449 347.26 ₱ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 56.86 ₱ 5 060 892 070.56 ₱ 188 201 871.46 ₱ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 89 270.97 ₱ 78 527 969 460.01 ₱ 3 922 001 862.61 ₱ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 433.93 ₱ 73 972 862 764.94 ₱ 726 738 571.52 ₱ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 19.47 ₱ 70 588 617 107.78 ₱ 2 746 922 092.05 ₱ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 27.62 ₱ 19 660 159 941.01 ₱ 828 687 920.55 ₱ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 12.35 ₱ 3 553 746 291.44 ₱ 270 897 854.62 ₱ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 614.49 ₱ 15 570 193 216.01 ₱ 29 117 278 383.87 ₱ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 317.31 ₱ 68 053 787 129.99 ₱ 6 552 998 590.47 ₱ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 49.82 ₱ 67 253 506 504.75 ₱ 5 999 743 178.38 ₱ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 1.12 ₱ 15 177 083 673.16 ₱ 785 431 200.81 ₱ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 73.69 ₱ 65 970 373 956.91 ₱ 4 739 260 826.23 ₱ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 22.50 ₱ 64 596 096 734.13 ₱ 2 064 535 584.18 ₱ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 7.67 ₱ 63 403 100 564.89 ₱ 1 587 659 593.05 ₱ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 1.25 ₱ 61 963 290 849.70 ₱ 3 535 325 039.42 ₱ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 43.35 ₱ 60 245 558 038.75 ₱ 26 571 744 713.94 ₱ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 69.24 ₱ 58 815 948 177.81 ₱ 1 202 016 452.72 ₱ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 8.43 ₱ 103 593 233 239.70 ₱ 812 351 692.01 ₱ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 1.11 ₱ 55 108 815 094.67 ₱ 1 478 181 447.05 ₱ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 55.91 ₱ 54 785 543 711.61 ₱ 8 135 195 341.92 ₱ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 2 771.06 ₱ 54 766 767 443.15 ₱ 1 857 427 408.84 ₱ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 456.02 ₱ 53 768 487 891.72 ₱ 77 681 862.49 ₱ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 58.62 ₱ 53 502 214 897.73 ₱ 2 105 384 589.52 ₱ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 5.35 ₱ 52 978 468 556.12 ₱ 2 336 052 700.76 ₱ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 107.55 ₱ 52 721 875 556.77 ₱ 11 427 555 206.85 ₱ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000056 ₱ 51 921 590 023.46 ₱ 1 131 358 590.26 ₱ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 33.18 ₱ 50 917 599 857.96 ₱ 2 071 443 313.93 ₱ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 135.31 ₱ 21 951 220 217.14 ₱ 676 375 035.26 ₱ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.491 ₱ 50 303 721 989.39 ₱ 7 752 410 949.92 ₱ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 4 125.31 ₱ 49 803 750 071.61 ₱ 714 980 774.46 ₱ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 25.56 ₱ 49 581 508 199.18 ₱ 4 210 708 759.11 ₱ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 9 months ago