0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ﷼

Market Capitalizations

attach_money
0.000000 ﷼

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2022-03-01 23:23:00 UTC - about 3 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
217 ECOMI ECOMI OMI 1.06 ﷼ 175 669 526 221.33 ﷼ 886 204 110.45 ﷼ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 Avail Avail AVAIL 39.31 ﷼ 70 272 315 103.76 ﷼ 2 036 133 212.20 ﷼ arrow_upward0.800 % arrow_upward2.31 % 4.11 %trending_up
Loading...
218 VerusCoin VerusCoin VRSC 865.81 ﷼ 67 027 643 541.60 ﷼ 16 581 240.18 ﷼ arrow_downward-1 % arrow_upward0.270 % -2.86 %trending_down
Loading...
219 BeautyPayCoin BeautyPayCoin BPC 119.57 ﷼ 27 469 223 983.18 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
219 Kelp DAO Restaked ETH Kelp DAO Restaked ETH RSETH 841 412.48 ﷼ 249 486 584 036.06 ﷼ 53 587 601.68 ﷼ arrow_downward-1.68 % arrow_downward-3.85 % -10.14 %trending_down
Loading...
219 Orbler Orbler ORBR 64.39 ﷼ 65 392 990 257.49 ﷼ 13 522 857.22 ﷼ arrow_downward-1.61 % arrow_downward-5.73 % 0.010 %trending_up
Loading...
220 Osaka Protocol Osaka Protocol OSAK 0.000096 ﷼ 64 363 959 687.02 ﷼ 178 405 431.57 ﷼ arrow_downward-1.25 % arrow_upward5.11 % 7.06 %trending_up
Loading...
220 Wrapped BNB Wrapped BNB WBNB 144 435.42 ﷼ 228 619 323 135.92 ﷼ 53 828 112 792.05 ﷼ arrow_downward-1.05 % arrow_downward-4.74 % -14.70 %trending_down
Loading...
220 Rasta Kitty Token Rasta Kitty Token RAS 0.234 ﷼ 115 985 082 569.21 ﷼ 57 587.14 ﷼ arrow_upward0.730 % arrow_upward3.41 % 4.18 %trending_up
Loading...
220 TTC Protocol TTC Protocol TTC 23.89 ﷼ 4 730 010 797.72 ﷼ 609 246 607.10 ﷼ arrow_downward-0.640 % arrow_downward-5.23 % -15.07 %trending_down
Loading...
221 Aethir Aethir ATH 15.45 ﷼ 62 676 146 488.12 ﷼ 7 592 761 577.51 ﷼ arrow_upward1.94 % arrow_downward-1.93 % 4.82 %trending_up
Loading...
221 Marinade Staked SOL Marinade Staked SOL MSOL 42 461.15 ﷼ 190 439 771 907.61 ﷼ 3 134 968 789.49 ﷼ arrow_downward-0.720 % arrow_downward-7.26 % -14.45 %trending_down
Loading...
222 LINK LINK LN 8 946.62 ﷼ 60 560 096 787.12 ﷼ 143 440 883.45 ﷼ arrow_upward0.120 % arrow_downward-0.990 % -8.84 %trending_down
Loading...
222 Qubic Qubic QUBIC 0.000530 ﷼ 59 666 961 980.43 ﷼ 445 085 197.19 ﷼ arrow_upward0.600 % arrow_upward0.210 % 14.07 %trending_up
Loading...
223 USDB USDB USDB 240.27 ﷼ 58 678 464 561.92 ﷼ 2 121 359 283.20 ﷼ arrow_upward0.000000 % arrow_downward-0.410 % -0.680 %trending_down
Loading...
223 Helper Search Token Helper Search Token HSN 5.42 ﷼ 45 978 055 742.72 ﷼ 0.000000 ﷼ arrow_downward-0.330 % arrow_upward0.740 % 25.12 %trending_up
Loading...
224 Blue Whale Token Blue Whale Token BWX 0.058 ﷼ 3 728 420 377.44 ﷼ 3 525 344.76 ﷼ arrow_downward-3.43 % arrow_upward4.60 % 105.31 %trending_up
Loading...
224 Coinbase Wrapped Staked ETH Coinbase Wrapped Staked ETH cbETH 896 336.10 ﷼ 149 965 473 755.84 ﷼ 637 480 206.84 ﷼ arrow_downward-0.870 % arrow_downward-4.19 % -9.69 %trending_down
Loading...
224 Simon's Cat Simon's Cat CAT 0.008 ﷼ 57 130 536 782.92 ﷼ 13 668 591 712.60 ﷼ arrow_upward0.460 % arrow_downward-0.300 % -13.81 %trending_down
Loading...
225 Gigachad Gigachad GIGA 5.92 ﷼ 55 101 873 513.87 ﷼ 854 837 192.19 ﷼ arrow_upward1.15 % arrow_downward-13.49 % 26.05 %trending_up
Loading...
225 Mcashchain Mcashchain MCASH 74.52 ﷼ 48 399 637 491.57 ﷼ 4 337.11 ﷼ arrow_upward0.070 % arrow_downward-3.04 % 188.01 %trending_up
Loading...
225 swETH swETH SWETH 884 553.69 ﷼ 146 991 135 007.75 ﷼ 170 294 560.45 ﷼ arrow_downward-0.640 % arrow_downward-4.11 % -9.63 %trending_down
Loading...
226 Frax Staked Ether Frax Staked Ether SFRXETH 906 799.60 ﷼ 138 087 279 377.28 ﷼ 38 817 103.48 ﷼ arrow_downward-1.23 % arrow_downward-2.51 % -9.87 %trending_down
Loading...
226 Tribe Tribe TRIBE 101.17 ﷼ 54 739 337 188.19 ﷼ 2 156 264.80 ﷼ arrow_upward0.120 % arrow_upward4.86 % -10.30 %trending_down
Loading...
227 Rollbit Coin Rollbit Coin RLB 20.39 ﷼ 54 377 651 899.20 ﷼ 527 154 095.58 ﷼ arrow_upward0.030 % arrow_upward11.28 % 4.65 %trending_up
Loading...
227 INO COIN INO COIN INO 865.96 ﷼ 155 876 372 644.61 ﷼ 894 166.80 ﷼ arrow_upward0.640 % arrow_upward16.86 % 11.98 %trending_up
Loading...
228 SKALE SKALE SKL 9.72 ﷼ 53 861 949 451.53 ﷼ 5 589 471 586.43 ﷼ arrow_upward1.29 % arrow_downward-6.07 % 16.70 %trending_up
Loading...
228 Stader ETHx Stader ETHx ETHX 869 035.65 ﷼ 109 277 000 850.16 ﷼ 25 239 068.62 ﷼ arrow_upward0.000000 % arrow_downward-0.940 % -8.71 %trending_down
Loading...
229 Restaked Swell Ethereum Restaked Swell Ethereum RSWETH 836 476.91 ﷼ 108 908 590 636.53 ﷼ 562 655 722.06 ﷼ arrow_downward-0.880 % arrow_downward-4.20 % -9.58 %trending_down
Loading...
229 UMA UMA UMA 644.50 ﷼ 53 474 995 457.02 ﷼ 6 738 907 462.80 ﷼ arrow_upward1.44 % arrow_downward-1.21 % 12.59 %trending_up
Loading...
230 SushiSwap SushiSwap SUSHI 195.52 ﷼ 51 074 634 447.59 ﷼ 6 905 886 546.26 ﷼ arrow_upward0.850 % arrow_downward-5.45 % 16.27 %trending_up
Loading...
231 Blast Blast BLAST 2.46 ﷼ 50 616 527 569.94 ﷼ 9 434 368 574.10 ﷼ arrow_upward1.58 % arrow_downward-5.06 % 2.97 %trending_up
Loading...
231 Safe Safe SAFE 1 470.97 ﷼ 30 648 431 982.17 ﷼ 0.000000 ﷼ arrow_downward-0.350 % arrow_downward-2.79 % -11.22 %trending_down
Loading...
231 Wrapped Pulse Wrapped Pulse WPLS 0.012 ﷼ 104 461 207 627.05 ﷼ 1 048 851 147.33 ﷼ arrow_downward-0.850 % arrow_upward2.45 % -8.27 %trending_down
Loading...
231 Hellenic Coin Hellenic Coin HNC 869.81 ﷼ 60 808 738 285.70 ﷼ 24 139 371.17 ﷼ arrow_upward0.690 % arrow_downward-3.76 % -7.14 %trending_down
Loading...
232 Non-Playable Coin Non-Playable Coin NPC 6.97 ﷼ 50 539 226 356.38 ﷼ 1 524 071 765.47 ﷼ arrow_upward1.03 % arrow_downward-5.61 % 53.32 %trending_up
Loading...
233 Meta Games Coin Meta Games Coin MGC 45.88 ﷼ 50 467 698 795.42 ﷼ 8 277 608.77 ﷼ arrow_upward0.670 % arrow_downward-1.85 % -3.53 %trending_down
Loading...
234 MimbleWimbleCoin MimbleWimbleCoin MWC 4 598.11 ﷼ 50 417 457 271.43 ﷼ 686 949.48 ﷼ arrow_upward0.970 % arrow_upward0.300 % 2.59 %trending_up
Loading...
235 Convex Finance Convex Finance CVX 509.01 ﷼ 50 211 116 777.62 ﷼ 3 655 653 126.87 ﷼ arrow_upward1.09 % arrow_downward-1.02 % -1.39 %trending_down
Loading...
236 Beacon ETH Beacon ETH BETH 831 396.10 ﷼ 83 948 558 917.99 ﷼ 1 013 513 848.99 ﷼ arrow_downward-0.800 % arrow_downward-4.35 % -9.90 %trending_down
Loading...
236 COTI COTI COTI 28.79 ﷼ 49 466 930 979.68 ﷼ 3 720 409 259.77 ﷼ arrow_upward1.32 % arrow_downward-3.13 % -6.37 %trending_down
Loading...
237 Biconomy Biconomy BICO 58.05 ﷼ 49 378 867 718.16 ﷼ 1 720 715 693.82 ﷼ arrow_upward1.31 % arrow_downward-5.31 % 4.02 %trending_up
Loading...
237 BlazeStake Staked SOL BlazeStake Staked SOL BSOL 40 237.09 ﷼ 78 776 753 582.19 ﷼ 3 121 397 742.19 ﷼ arrow_downward-1.14 % arrow_downward-7.48 % -14.68 %trending_down
Loading...
238 Radix Radix XRD 4.65 ﷼ 49 048 368 634.65 ﷼ 478 542 118.89 ﷼ arrow_upward0.600 % arrow_downward-5.23 % -7.68 %trending_down
Loading...
238 Sanctum Infinity Sanctum Infinity INF 42 907.41 ﷼ 78 289 720 854.40 ﷼ 5 180 229 442.39 ﷼ arrow_downward-1.03 % arrow_downward-7.35 % -14.59 %trending_down
Loading...
239 Open Campus Open Campus EDU 147.89 ﷼ 48 780 505 802.76 ﷼ 2 993 628 029.40 ﷼ arrow_upward0.520 % arrow_downward-8.52 % 4.20 %trending_up
Loading...
239 Liquid Staked ETH Liquid Staked ETH LSETH 871 070.14 ﷼ 72 630 923 752.38 ﷼ 3 797 618.67 ﷼ arrow_downward-1.15 % arrow_downward-3.79 % -10.03 %trending_down
Loading...
240 crvUSD crvUSD CRVUSD 240.83 ﷼ 33 905 582 122.67 ﷼ 54 166 299 155.94 ﷼ arrow_upward0.000000 % arrow_upward0.210 % 0.610 %trending_up
Loading...
240 PAAL AI PAAL AI PAAL 59.26 ﷼ 48 564 672 105.60 ﷼ 1 107 506 417.05 ﷼ arrow_upward0.040 % arrow_upward2.21 % -11.37 %trending_down
Loading...
241 Chia Chia XCH 3 545.76 ﷼ 48 491 431 146.61 ﷼ 1 363 368 475.16 ﷼ arrow_upward1.38 % arrow_downward-4.34 % 2.36 %trending_up
Loading...
242 Illuvium Illuvium ILV 9 993.70 ﷼ 48 404 783 468.47 ﷼ 2 797 570 574.24 ﷼ arrow_upward0.550 % arrow_downward-5.09 % 10.43 %trending_up
Loading...
243 PlatonCoin PlatonCoin PLTC 224.08 ﷼ 25 566 883 038.09 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_upward0.000000 % -6.10 %trending_down
Loading...
243 Venus BTC Venus BTC vBTC 326 416.92 ﷼ 67 188 352 373.76 ﷼ 0.000000 ﷼ arrow_downward-1.09 % arrow_downward-4.43 % -6.42 %trending_down
Loading...
243 Sun (New) Sun (New) SUN 4.86 ﷼ 48 346 285 539.34 ﷼ 8 437 727 033.33 ﷼ arrow_upward0.000000 % arrow_downward-3.50 % -12.15 %trending_down
Loading...
244 Mirrored ProShares VIX Mirrored ProShares VIX mVIXY 25 576.38 ﷼ 56 376 286 006.41 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
244 Decred Decred DCR 2 946.68 ﷼ 48 183 552 001.28 ﷼ 253 573 752.52 ﷼ arrow_upward1.11 % arrow_downward-3.12 % -1.65 %trending_down
Loading...
245 Moo Deng (moodengsol.com) Moo Deng (moodengsol.com) MOODENG 48.36 ﷼ 47 877 241 683.76 ﷼ 38 231 059 428.35 ﷼ arrow_upward3.39 % arrow_downward-11.30 % 344.82 %trending_up
Loading...
246 Harmony Harmony ONE 3.30 ﷼ 46 824 599 664.37 ﷼ 1 341 442 233.08 ﷼ arrow_upward1.31 % arrow_downward-6.48 % -1.69 %trending_down
Loading...
247 Ponke Ponke PONKE 84.02 ﷼ 46 676 406 757.86 ﷼ 2 664 305 988.42 ﷼ arrow_upward1.44 % arrow_downward-4.96 % 5.50 %trending_up
Loading...
248 Band Protocol Band Protocol BAND 300.47 ﷼ 45 544 394 484.15 ﷼ 2 137 645 118.24 ﷼ arrow_upward1.21 % arrow_downward-5.71 % -0.210 %trending_down
Loading...
248 Joule Joule JUL 22.83 ﷼ 23 066 858 211.91 ﷼ 0.000000 ﷼ arrow_downward-2.07 % arrow_downward-4.54 % 19.61 %trending_up
Loading...
249 Yield Guild Games Yield Guild Games YGG 117.49 ﷼ 45 008 604 004.71 ﷼ 12 031 960 466.96 ﷼ arrow_upward1.04 % arrow_downward-6.63 % 5.54 %trending_up
Loading...
250 Chintai Chintai CHEX 46.27 ﷼ 44 947 211 538.87 ﷼ 248 395 247.32 ﷼ arrow_upward0.540 % arrow_upward5.76 % 41.56 %trending_up
Loading...
251 Edgecoin Edgecoin EDGT 200.79 ﷼ 42 166 850 844.31 ﷼ 24 095.04 ﷼ arrow_downward-0.010 % arrow_downward-6.16 % 6.03 %trending_up
Loading...
251 Loopring Loopring LRC 32.41 ﷼ 44 297 073 727.56 ﷼ 3 314 323 806.44 ﷼ arrow_upward1.34 % arrow_downward-3.08 % 9.11 %trending_up
Loading...
251 Eidoo Eidoo EDO 157.50 ﷼ 9 030 528 778.15 ﷼ 5 741 606.20 ﷼ arrow_downward-0.010 % arrow_upward1.04 % -7.81 %trending_down
Loading...
252 Destra Network Destra Network DSYNC 45.44 ﷼ 43 967 525 675.14 ﷼ 227 421 482.02 ﷼ arrow_upward1.48 % arrow_upward2.78 % -10.37 %trending_down
Loading...
252 Dimension Chain Dimension Chain EON 84.49 ﷼ 20 681 605 513.10 ﷼ 0.000000 ﷼ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
253 Frax Share Frax Share FXS 530.84 ﷼ 43 832 688 888.20 ﷼ 3 910 973 287.62 ﷼ arrow_upward0.430 % arrow_downward-1.68 % 13.69 %trending_up
Loading...
254 yearn.finance yearn.finance YFI 1 296 962.64 ﷼ 43 526 851 315.30 ﷼ 3 424 817 378.21 ﷼ arrow_upward0.730 % arrow_downward-2.72 % 7.34 %trending_up
Loading...
255 Tellor Tellor TRB 16 417.55 ﷼ 42 977 275 342.74 ﷼ 8 777 487 766.89 ﷼ arrow_upward0.510 % arrow_downward-8.48 % -5.06 %trending_down
Loading...
256 Ontology Ontology ONT 47.32 ﷼ 42 953 837 137.13 ﷼ 3 585 843 542.00 ﷼ arrow_upward0.770 % arrow_downward-2.46 % 1.99 %trending_up
Loading...
256 SYB Coin SYB Coin SYBC 3 322.39 ﷼ 40 016 095 616.82 ﷼ 5 356 567.52 ﷼ arrow_upward1.47 % arrow_downward-30.27 % 0.000000 %trending_up
Loading...
257 Centrifuge Centrifuge CFG 85.52 ﷼ 42 904 887 348.04 ﷼ 174 486 614.87 ﷼ arrow_upward0.500 % arrow_downward-6.49 % -2.72 %trending_down
Loading...
258 BENQI Liquid Staked AVAX BENQI Liquid Staked AVAX sAVAX 8 707.63 ﷼ 58 719 141 320.30 ﷼ 271 348 660.80 ﷼ arrow_downward-2.01 % arrow_downward-6.13 % -14.73 %trending_down
Loading...
258 Kadena Kadena KDA 146.81 ﷼ 42 898 636 131.82 ﷼ 1 654 214 598.38 ﷼ arrow_upward1.04 % arrow_downward-2.53 % -3.47 %trending_down
Loading...
259 Prometeus Prometeus PROM 1 243.25 ﷼ 20 451 473 821.40 ﷼ 5 077 681 931.70 ﷼ arrow_upward2.76 % arrow_downward-6.46 % 38.43 %trending_up
Loading...
259 Gomining Gomining Gomining 102.17 ﷼ 42 560 372 904.76 ﷼ 2 488 096 337.50 ﷼ arrow_upward0.110 % arrow_downward-0.140 % 4.18 %trending_up
Loading...
260 Alchemy Pay Alchemy Pay ACH 5.19 ﷼ 42 451 778 021.86 ﷼ 5 154 591 119.02 ﷼ arrow_upward1 % arrow_upward2.60 % 7.52 %trending_up
Loading...
261 Vanar Chain Vanar Chain VANRY 26.17 ﷼ 42 358 362 770.88 ﷼ 3 589 591 042.99 ﷼ arrow_upward0.670 % arrow_upward1.86 % -0.040 %trending_down
Loading...
262 tBTC tBTC TBTC 16 055 318.54 ﷼ 56 845 156 859.63 ﷼ 520 159 547.49 ﷼ arrow_downward-0.690 % arrow_downward-3.93 % -5.92 %trending_down
Loading...
262 SwissBorg SwissBorg BORG 42.99 ﷼ 42 293 230 996.36 ﷼ 238 633 143.36 ﷼ arrow_upward0.130 % arrow_downward-0.510 % 18.36 %trending_up
Loading...
263 NEM NEM XEM 4.61 ﷼ 41 448 938 755.85 ﷼ 1 684 672 892.82 ﷼ arrow_upward1.06 % arrow_downward-3.97 % 2.83 %trending_up
Loading...
264 Lista Staked BNB Lista Staked BNB slisBNB 146 631.73 ﷼ 56 602 304 916.37 ﷼ 43 300 707.83 ﷼ arrow_downward-0.750 % arrow_downward-4.76 % -14.09 %trending_down
Loading...
264 Pixels Pixels PIXEL 38.17 ﷼ 41 381 533 614.65 ﷼ 6 939 751 637.87 ﷼ arrow_upward1.37 % arrow_downward-3.12 % 7.89 %trending_up
Loading...
264 SCRL SCRL SCRL 18.35 ﷼ 3 532 001 014.83 ﷼ 52 386 464.12 ﷼ arrow_downward-2.26 % arrow_downward-5.78 % -18.89 %trending_down
Loading...
265 Creditcoin Creditcoin CTC 109.38 ﷼ 41 246 826 459.01 ﷼ 1 825 305 499.79 ﷼ arrow_upward4.30 % arrow_downward-0.760 % 1.40 %trending_up
Loading...
266 Catizen Catizen CATI 134.89 ﷼ 41 141 082 982.71 ﷼ 39 408 833 717.86 ﷼ arrow_upward0.340 % arrow_downward-11.81 % -28.12 %trending_down
Loading...
267 SUN SUN SUN 6 541.01 ﷼ 33 255 054 694.63 ﷼ 3 328 228 329.04 ﷼ arrow_upward0.180 % arrow_downward-1.86 % 1.91 %trending_up
Loading...
267 VeThor Token VeThor Token VTHO 0.502 ﷼ 40 782 054 894.32 ﷼ 401 278 252.64 ﷼ arrow_upward0.500 % arrow_downward-3.21 % 2.40 %trending_up
Loading...
267 Galxe Galxe GAL 549.87 ﷼ 19 334 272 766.50 ﷼ 6 113 302 253.65 ﷼ arrow_upward0.670 % arrow_downward-5.26 % -12.96 %trending_down
Loading...
268 Hivemapper Hivemapper HONEY 15.90 ﷼ 40 547 883 669.78 ﷼ 98 196 669.99 ﷼ arrow_upward0.450 % arrow_downward-0.610 % -8.42 %trending_down
Loading...
269 ReddCoin ReddCoin RDD 0.286 ﷼ 8 236 910 326.59 ﷼ 13 185 044.81 ﷼ arrow_downward-7.21 % arrow_downward-2.62 % -4.44 %trending_down
Loading...
269 Audius Audius AUDIO 31.96 ﷼ 40 520 743 502.79 ﷼ 2 285 287 453.16 ﷼ arrow_upward0.210 % arrow_downward-3.61 % 0.100 %trending_up
Loading...
270 Chromia Chromia CHR 48.43 ﷼ 40 243 988 397.75 ﷼ 2 097 870 237.06 ﷼ arrow_upward1.08 % arrow_downward-6.15 % -1.30 %trending_down
Loading...
271 Delysium Delysium AGI 41.96 ﷼ 39 839 766 695.48 ﷼ 2 829 130 734.68 ﷼ arrow_upward0.700 % arrow_downward-8.15 % 7.45 %trending_up
Loading...
272 Casper Casper CSPR 3.19 ﷼ 39 306 875 330.81 ﷼ 1 098 391 987.67 ﷼ arrow_upward1.30 % arrow_downward-1.58 % 9.79 %trending_up
Loading...
273 Storj Storj STORJ 99.96 ﷼ 39 171 397 134.01 ﷼ 3 591 519 368.75 ﷼ arrow_upward0.830 % arrow_downward-4.04 % 1.20 %trending_up
Loading...
274 Moonbeam Moonbeam GLMR 43.22 ﷼ 39 071 133 109.90 ﷼ 1 267 097 480.48 ﷼ arrow_upward0.740 % arrow_downward-4.31 % 0.550 %trending_up
Loading...
275 Merlin Chain Merlin Chain MERL 74.39 ﷼ 39 053 902 267.55 ﷼ 3 233 328 341.92 ﷼ arrow_upward0.330 % arrow_downward-2.32 % 0.990 %trending_up
Loading...
Last updated: 2022-03-01 23:23:00 UTC - about 3 years ago