9820 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9820

Cryptocurrencies

account_balance
2 675 959 046 333.95 €

Market Capitalizations

attach_money
72 050 218 400.14 €

24 Hour Volume

data_usage
63.73 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 7 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1006 Soil Soil SOIL 0.678 € 10 308 894.84 € 110 853.10 € arrow_downward-0.680 % arrow_downward-7.80 % -7.78 %trending_down
Loading...
1006 aXpire aXpire AXPR 0.002 € 444 507.88 € 16 815.49 € arrow_upward1.01 % arrow_upward5.94 % -7.92 %trending_down
Loading...
1007 Rangers Protocol Gas Rangers Protocol Gas RPG 1.10 € 10 275 448.95 € 151 470.46 € arrow_upward0.010 % arrow_downward-2.76 % -6.60 %trending_down
Loading...
1008 nubcat nubcat NUB 0.011 € 10 269 797.15 € 3 074 236.60 € arrow_upward3.22 % arrow_upward16.92 % -8.91 %trending_down
Loading...
1009 Decubate Decubate DCB 0.027 € 10 266 346.03 € 857 967.15 € arrow_downward-0.040 % arrow_downward-2.34 % 4.63 %trending_up
Loading...
1010 Symbiosis Symbiosis SIS 0.166 € 10 210 985.45 € 134 406.12 € arrow_upward0.080 % arrow_downward-6.02 % 6.66 %trending_up
Loading...
1010 MassGrid MassGrid MGD 0.010 € 772 480.74 € 0.000000 € arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1011 HI HI HI 0.000417 € 10 158 743.02 € 220 050.16 € arrow_downward-0.020 % arrow_upward0.010 % -2.03 %trending_down
Loading...
1011 QuickX Protocol QuickX Protocol QCX 0.008 € 3 978 876.73 € 0.000000 € arrow_upward0.000000 % arrow_upward0.000000 % -8.13 %trending_down
Loading...
1012 Suku Suku SUKU 0.057 € 10 096 460.71 € 309 983.97 € arrow_downward-0.200 % arrow_downward-5.95 % 1.42 %trending_up
Loading...
1013 ParaSwap ParaSwap PSP 0.014 € 10 077 886.45 € 31 833.24 € arrow_upward0.100 % arrow_downward-1.28 % 0.540 %trending_up
Loading...
1014 Mintlayer Mintlayer ML 0.157 € 10 073 049.39 € 1 592 719.31 € arrow_downward-0.910 % arrow_downward-0.680 % 5.32 %trending_up
Loading...
1015 Peercoin Peercoin PPC 0.344 € 10 040 746.79 € 8 954.15 € arrow_upward0.300 % arrow_downward-11.79 % -2.68 %trending_down
Loading...
1015 POA Network POA Network POA 0.011 € 3 366 218.40 € 12.40 € arrow_upward0.190 % arrow_upward0.120 % -0.390 %trending_down
Loading...
1016 OpenGPU OpenGPU oGPU 0.800 € 10 037 290.35 € 71 963.52 € arrow_upward0.420 % arrow_downward-4.98 % 0.590 %trending_up
Loading...
1017 UFO Gaming UFO Gaming UFO 0.000000 € 10 006 199.23 € 69 980.70 € arrow_downward-0.360 % arrow_downward-0.090 % 4.05 %trending_up
Loading...
1018 Atari Token Atari Token ATRI 0.002 € 3 488 042.13 € 2 068.73 € arrow_downward-0.200 % arrow_downward-2.85 % -14.13 %trending_down
Loading...
1018 TrustSwap TrustSwap SWAP 0.100 € 9 958 587.53 € 258 403.96 € arrow_downward-0.540 % arrow_downward-3.51 % -4.43 %trending_down
Loading...
1018 Bonded Finance Bonded Finance BOND 0.029 € 10 981 333.70 € 199 511.67 € arrow_downward-0.560 % arrow_upward9.66 % 87.13 %trending_up
Loading...
1019 Octokn Octokn OTK 0.033 € 9 941 851.74 € 67 090.15 € arrow_downward-1.70 % arrow_downward-9.94 % 22.51 %trending_up
Loading...
1019 Grid+ Grid+ GRID 0.184 € 7 234 010.00 € 0.000000 € arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1020 CENNZnet CENNZnet CENNZ 0.008 € 9 802 453.58 € 36 115.93 € arrow_upward0.470 % arrow_upward0.580 % -8.05 %trending_down
Loading...
1020 MEET.ONE MEET.ONE MEETONE 0.002 € 3 804 015.31 € 0.000000 € arrow_downward-0.540 % arrow_upward0.860 % -11.25 %trending_down
Loading...
1021 Step Finance Step Finance STEP 0.044 € 9 781 165.89 € 160 342.25 € arrow_upward0.610 % arrow_upward1.70 % 4.51 %trending_up
Loading...
1022 RevolutionVR RevolutionVR RVR 0.003 € 562 521.82 € 0.000000 € arrow_upward0.000000 % arrow_upward0.000000 % -23.52 %trending_down
Loading...
1022 Rake Coin Rake Coin RAKE 0.000140 € 9 757 413.61 € 1 334 045.24 € arrow_upward0.000000 % arrow_downward-2.68 % 6.31 %trending_up
Loading...
1023 Frontier Frontier FRONT 0.522 € 9 737 761.59 € 319 720.98 € arrow_upward1.53 % arrow_downward-2.71 % -4.55 %trending_down
Loading...
1024 Dvision Network Dvision Network DVI 0.012 € 9 715 582.12 € 459 174.94 € arrow_downward-0.180 % arrow_downward-1.65 % -2.54 %trending_down
Loading...
1025 Tokemak Tokemak TOKE 0.595 € 9 714 807.23 € 178 309.88 € arrow_upward0.000000 % arrow_upward3.65 % -4.20 %trending_down
Loading...
1026 KlimaDAO KlimaDAO KLIMA 1.21 € 9 714 537.13 € 588 927.31 € arrow_upward0.180 % arrow_downward-3.67 % -7.90 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 7 months ago