9519 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9519

Cryptocurrencies

account_balance
26 918 588 858 047.25 MOP$

Market Capitalizations

attach_money
820 725 493 554.35 MOP$

24 Hour Volume

data_usage
64.70 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 9 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
242 Illuvium Illuvium ILV 334.46 MOP$ 1 619 948 866.44 MOP$ 93 625 484.01 MOP$ arrow_upward0.550 % arrow_downward-5.09 % 10.43 %trending_up
Loading...
243 PlatonCoin PlatonCoin PLTC 7.50 MOP$ 855 639 468.42 MOP$ 0.000000 MOP$ arrow_upward0.000000 % arrow_upward0.000000 % -6.10 %trending_down
Loading...
243 Venus BTC Venus BTC vBTC 10 924.10 MOP$ 2 248 573 125.77 MOP$ 0.000000 MOP$ arrow_downward-1.09 % arrow_downward-4.43 % -6.42 %trending_down
Loading...
243 Sun (New) Sun (New) SUN 0.163 MOP$ 1 617 991 133.19 MOP$ 282 382 966.38 MOP$ arrow_upward0.000000 % arrow_downward-3.50 % -12.15 %trending_down
Loading...
244 Mirrored ProShares VIX Mirrored ProShares VIX mVIXY 855.96 MOP$ 1 886 728 832.69 MOP$ 0.000000 MOP$ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
244 Decred Decred DCR 98.62 MOP$ 1 612 544 977.01 MOP$ 8 486 279.32 MOP$ arrow_upward1.11 % arrow_downward-3.12 % -1.65 %trending_down
Loading...
245 Moo Deng (moodengsol.com) Moo Deng (moodengsol.com) MOODENG 1.62 MOP$ 1 602 293 778.35 MOP$ 1 279 467 791.11 MOP$ arrow_upward3.39 % arrow_downward-11.30 % 344.82 %trending_up
Loading...
246 Harmony Harmony ONE 0.110 MOP$ 1 567 065 312.81 MOP$ 44 893 658.63 MOP$ arrow_upward1.31 % arrow_downward-6.48 % -1.69 %trending_down
Loading...
247 Ponke Ponke PONKE 2.81 MOP$ 1 562 105 783.74 MOP$ 89 165 556.72 MOP$ arrow_upward1.44 % arrow_downward-4.96 % 5.50 %trending_up
Loading...
248 Band Protocol Band Protocol BAND 10.06 MOP$ 1 524 221 056.90 MOP$ 71 539 949.94 MOP$ arrow_upward1.21 % arrow_downward-5.71 % -0.210 %trending_down
Loading...
248 Joule Joule JUL 0.764 MOP$ 771 971 861.77 MOP$ 0.000000 MOP$ arrow_downward-2.07 % arrow_downward-4.54 % 19.61 %trending_up
Loading...
249 Yield Guild Games Yield Guild Games YGG 3.93 MOP$ 1 506 289 912.13 MOP$ 402 670 135.53 MOP$ arrow_upward1.04 % arrow_downward-6.63 % 5.54 %trending_up
Loading...
250 Chintai Chintai CHEX 1.55 MOP$ 1 504 235 308.26 MOP$ 8 312 971.79 MOP$ arrow_upward0.540 % arrow_upward5.76 % 41.56 %trending_up
Loading...
251 Edgecoin Edgecoin EDGT 6.72 MOP$ 1 411 185 782.31 MOP$ 806.38 MOP$ arrow_downward-0.010 % arrow_downward-6.16 % 6.03 %trending_up
Loading...
251 Loopring Loopring LRC 1.08 MOP$ 1 482 477 334.46 MOP$ 110 919 514.74 MOP$ arrow_upward1.34 % arrow_downward-3.08 % 9.11 %trending_up
Loading...
251 Eidoo Eidoo EDO 5.27 MOP$ 302 222 090.65 MOP$ 192 152.67 MOP$ arrow_downward-0.010 % arrow_upward1.04 % -7.81 %trending_down
Loading...
252 Destra Network Destra Network DSYNC 1.52 MOP$ 1 471 448 445.25 MOP$ 7 611 048.86 MOP$ arrow_upward1.48 % arrow_upward2.78 % -10.37 %trending_down
Loading...
252 Dimension Chain Dimension Chain EON 2.83 MOP$ 692 145 300.66 MOP$ 0.000000 MOP$ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
253 Frax Share Frax Share FXS 17.77 MOP$ 1 466 935 901.56 MOP$ 130 887 410.09 MOP$ arrow_upward0.430 % arrow_downward-1.68 % 13.69 %trending_up
Loading...
254 yearn.finance yearn.finance YFI 43 405.07 MOP$ 1 456 700 524.11 MOP$ 114 617 371.10 MOP$ arrow_upward0.730 % arrow_downward-2.72 % 7.34 %trending_up
Loading...
255 Tellor Tellor TRB 549.44 MOP$ 1 438 308 024.23 MOP$ 293 753 640.43 MOP$ arrow_upward0.510 % arrow_downward-8.48 % -5.06 %trending_down
Loading...
256 Ontology Ontology ONT 1.58 MOP$ 1 437 523 624.60 MOP$ 120 006 387.07 MOP$ arrow_upward0.770 % arrow_downward-2.46 % 1.99 %trending_up
Loading...
256 SYB Coin SYB Coin SYBC 111.19 MOP$ 1 339 207 080.14 MOP$ 179 266.69 MOP$ arrow_upward1.47 % arrow_downward-30.27 % 0.000000 %trending_up
Loading...
257 Centrifuge Centrifuge CFG 2.86 MOP$ 1 435 885 436.19 MOP$ 5 839 492.99 MOP$ arrow_upward0.500 % arrow_downward-6.49 % -2.72 %trending_down
Loading...
258 BENQI Liquid Staked AVAX BENQI Liquid Staked AVAX sAVAX 291.42 MOP$ 1 965 136 492.80 MOP$ 9 081 147.03 MOP$ arrow_downward-2.01 % arrow_downward-6.13 % -14.73 %trending_down
Loading...
258 Kadena Kadena KDA 4.91 MOP$ 1 435 676 228.54 MOP$ 55 361 120.77 MOP$ arrow_upward1.04 % arrow_downward-2.53 % -3.47 %trending_down
Loading...
259 Prometeus Prometeus PROM 41.61 MOP$ 684 443 550.00 MOP$ 169 933 310.30 MOP$ arrow_upward2.76 % arrow_downward-6.46 % 38.43 %trending_up
Loading...
259 Gomining Gomining Gomining 3.42 MOP$ 1 424 355 671.11 MOP$ 83 268 399.38 MOP$ arrow_upward0.110 % arrow_downward-0.140 % 4.18 %trending_up
Loading...
260 Alchemy Pay Alchemy Pay ACH 0.174 MOP$ 1 420 721 357.62 MOP$ 172 507 207.80 MOP$ arrow_upward1 % arrow_upward2.60 % 7.52 %trending_up
Loading...
261 Vanar Chain Vanar Chain VANRY 0.876 MOP$ 1 417 595 056.48 MOP$ 120 131 803.60 MOP$ arrow_upward0.670 % arrow_upward1.86 % -0.040 %trending_down
Loading...
262 tBTC tBTC TBTC 537 318.69 MOP$ 1 902 420 397.71 MOP$ 17 408 028.90 MOP$ arrow_downward-0.690 % arrow_downward-3.93 % -5.92 %trending_down
Loading...
262 SwissBorg SwissBorg BORG 1.44 MOP$ 1 415 415 310.25 MOP$ 7 986 266.28 MOP$ arrow_upward0.130 % arrow_downward-0.510 % 18.36 %trending_up
Loading...
263 NEM NEM XEM 0.154 MOP$ 1 387 159 626.41 MOP$ 56 380 459.69 MOP$ arrow_upward1.06 % arrow_downward-3.97 % 2.83 %trending_up
Loading...
264 Lista Staked BNB Lista Staked BNB slisBNB 4 907.28 MOP$ 1 894 292 942.08 MOP$ 1 449 132.25 MOP$ arrow_downward-0.750 % arrow_downward-4.76 % -14.09 %trending_down
Loading...
264 Pixels Pixels PIXEL 1.28 MOP$ 1 384 903 798.08 MOP$ 232 250 657.76 MOP$ arrow_upward1.37 % arrow_downward-3.12 % 7.89 %trending_up
Loading...
264 SCRL SCRL SCRL 0.614 MOP$ 118 204 454.81 MOP$ 1 753 202.62 MOP$ arrow_downward-2.26 % arrow_downward-5.78 % -18.89 %trending_down
Loading...
265 Creditcoin Creditcoin CTC 3.66 MOP$ 1 380 395 592.72 MOP$ 61 086 970.41 MOP$ arrow_upward4.30 % arrow_downward-0.760 % 1.40 %trending_up
Loading...
266 Catizen Catizen CATI 4.51 MOP$ 1 376 856 706.43 MOP$ 1 318 884 022.08 MOP$ arrow_upward0.340 % arrow_downward-11.81 % -28.12 %trending_down
Loading...
267 SUN SUN SUN 218.91 MOP$ 1 112 937 282.14 MOP$ 111 384 853.37 MOP$ arrow_upward0.180 % arrow_downward-1.86 % 1.91 %trending_up
Loading...
267 VeThor Token VeThor Token VTHO 0.017 MOP$ 1 364 841 217.40 MOP$ 13 429 463.04 MOP$ arrow_upward0.500 % arrow_downward-3.21 % 2.40 %trending_up
Loading...
267 Galxe Galxe GAL 18.40 MOP$ 647 054 505.92 MOP$ 204 592 115.62 MOP$ arrow_upward0.670 % arrow_downward-5.26 % -12.96 %trending_down
Loading...
268 Hivemapper Hivemapper HONEY 0.532 MOP$ 1 357 004 276.86 MOP$ 3 286 319.51 MOP$ arrow_upward0.450 % arrow_downward-0.610 % -8.42 %trending_down
Loading...
269 ReddCoin ReddCoin RDD 0.010 MOP$ 275 662 291.83 MOP$ 441 260.08 MOP$ arrow_downward-7.21 % arrow_downward-2.62 % -4.44 %trending_down
Loading...
269 Audius Audius AUDIO 1.07 MOP$ 1 356 095 984.76 MOP$ 76 481 053.19 MOP$ arrow_upward0.210 % arrow_downward-3.61 % 0.100 %trending_up
Loading...
270 Chromia Chromia CHR 1.62 MOP$ 1 346 833 901.83 MOP$ 70 208 815.51 MOP$ arrow_upward1.08 % arrow_downward-6.15 % -1.30 %trending_down
Loading...
271 Delysium Delysium AGI 1.40 MOP$ 1 333 305 931.21 MOP$ 94 681 698.75 MOP$ arrow_upward0.700 % arrow_downward-8.15 % 7.45 %trending_up
Loading...
272 Casper Casper CSPR 0.107 MOP$ 1 315 471 810.28 MOP$ 36 759 566.47 MOP$ arrow_upward1.30 % arrow_downward-1.58 % 9.79 %trending_up
Loading...
273 Storj Storj STORJ 3.35 MOP$ 1 310 937 800.71 MOP$ 120 196 338.32 MOP$ arrow_upward0.830 % arrow_downward-4.04 % 1.20 %trending_up
Loading...
274 Moonbeam Moonbeam GLMR 1.45 MOP$ 1 307 582 293.66 MOP$ 42 405 584.33 MOP$ arrow_upward0.740 % arrow_downward-4.31 % 0.550 %trending_up
Loading...
275 Merlin Chain Merlin Chain MERL 2.49 MOP$ 1 307 005 634.05 MOP$ 108 208 862.99 MOP$ arrow_upward0.330 % arrow_downward-2.32 % 0.990 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 9 months ago