9470 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9470

Cryptocurrencies

account_balance
169 666 653 022 901.44 ₨

Market Capitalizations

attach_money
6 922 481 872 638.49 ₨

24 Hour Volume

data_usage
60.94 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 8.55 ₨ 37 932 824 482.59 ₨ 5 866 677 454.20 ₨ arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 1.06 ₨ 36 911 198 414.99 ₨ 4 476 633 908.78 ₨ arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 1 754.26 ₨ 36 839 480 211.57 ₨ 6 298 661 748.43 ₨ arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 402.06 ₨ 36 586 441 161.45 ₨ 145 367 544.81 ₨ arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 23.96 ₨ 36 345 929 007.54 ₨ 4 525 526 672.76 ₨ arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 13.84 ₨ 35 686 762 354.96 ₨ 3 208 417 854.70 ₨ arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 233.98 ₨ 35 269 435 128.13 ₨ 2 019 260 896.76 ₨ arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 3.60 ₨ 2 434 764 971.74 ₨ 446 849 969.09 ₨ arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 255.65 ₨ 2 016 164 604.22 ₨ 25 564 632.11 ₨ arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 0.781 ₨ 35 189 035 181.32 ₨ 3 092 015 630.20 ₨ arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 495.25 ₨ 34 934 205 338.37 ₨ 3 919 059 133.76 ₨ arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 2.10 ₨ 1 484 329 236.79 ₨ 103 082 601.55 ₨ arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 85.41 ₨ 15 695 059 169.31 ₨ 1 281 935 492.65 ₨ arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 1 271.33 ₨ 34 802 064 298.05 ₨ 838 879 859.37 ₨ arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 0.708 ₨ 34 338 091 256.28 ₨ 260 441 668.92 ₨ arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 45.96 ₨ 33 846 311 374.44 ₨ 154 663 050.74 ₨ arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 17.57 ₨ 33 406 591 251.04 ₨ 7 523 192 814.16 ₨ arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 32.74 ₨ 32 860 036 859.98 ₨ 827 698 877.12 ₨ arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 46.00 ₨ 32 424 180 301.34 ₨ 407 580 121.65 ₨ arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 128.76 ₨ 31 968 483 893.91 ₨ 342 731 050.62 ₨ arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 3.48 ₨ 1 981 922 831.70 ₨ 320 261 238.10 ₨ arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.002 ₨ 31 920 353 937.25 ₨ 555 035 260.02 ₨ arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 176.53 ₨ 20 273 177 107.63 ₨ 2 717 223 334.96 ₨ arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 196.65 ₨ 31 796 680 325.16 ₨ 3 201 228 998.69 ₨ arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 26.23 ₨ 30 527 905 836.46 ₨ 2 036 742 772.42 ₨ arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 91.94 ₨ 30 239 406 142.37 ₨ 5 555 237 476.09 ₨ arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 46.83 ₨ 30 208 722 802.48 ₨ 1 553 050 065.91 ₨ arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.014 ₨ 30 142 111 891.42 ₨ 3 365 996 300.52 ₨ arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 12.60 ₨ 30 098 275 280.60 ₨ 2 264 378 985.48 ₨ arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 121 324.70 ₨ 29 909 449 490.66 ₨ 154 088 183.46 ₨ arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 82.50 ₨ 28 925 499 347.51 ₨ 553 234 294.58 ₨ arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 0.772 ₨ 16 578 248 642.64 ₨ 3 065 544 347.36 ₨ arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 1.87 ₨ 9 125 838 658.53 ₨ 2 179 491 676.85 ₨ arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 864.65 ₨ 28 608 438 843.77 ₨ 3 108 475 918.50 ₨ arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 3.07 ₨ 27 934 173 052.73 ₨ 1 750 132 651.31 ₨ arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 14.14 ₨ 26 984 402 863.94 ₨ 1 640 644 116.14 ₨ arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 47.59 ₨ 26 649 125 709.43 ₨ 174 060 736.42 ₨ arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 23.36 ₨ 26 292 674 575.82 ₨ 190 979 758.60 ₨ arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 93.96 ₨ 25 592 414 141.44 ₨ 1 386 063 248.86 ₨ arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.000069 ₨ 25 529 263 297.14 ₨ 759 795 032.51 ₨ arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 3.58 ₨ 25 269 091 639.55 ₨ 1 461 038 573.26 ₨ arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.004 ₨ 24 522 262 029.99 ₨ 1 739 998 158.59 ₨ arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 73.75 ₨ 24 173 316 944.35 ₨ 813 163 834.95 ₨ arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 0.271 ₨ 24 056 222 338.26 ₨ 3 480 600 137.25 ₨ arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 49.31 ₨ 24 060 180 678.57 ₨ 865 689 139.68 ₨ arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 6.24 ₨ 23 747 325 649.61 ₨ 669 531 340.78 ₨ arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 214.86 ₨ 23 634 202 318.22 ₨ 4 922 080 150.38 ₨ arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 6.41 ₨ 23 546 127 808.01 ₨ 3 343 493 806.77 ₨ arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 131.51 ₨ 26 964 878 181.81 ₨ 5 541 111 823.76 ₨ arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 29.36 ₨ 23 450 950 885.93 ₨ 716 715 981.61 ₨ arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 121 522.87 ₨ 23 274 388 332.99 ₨ 529 029 661.57 ₨ arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 0.337 ₨ 23 227 339 986.66 ₨ 7 592 003 493.61 ₨ arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 1 590.51 ₨ 1 079 968 399.55 ₨ 465 224.09 ₨ arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 86.71 ₨ 22 874 910 668.58 ₨ 1 219 032 012.97 ₨ arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 45.93 ₨ 22 762 896 151.19 ₨ 1 542 203 214.62 ₨ arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 3.15 ₨ 22 680 939 749.70 ₨ 873 030 953.01 ₨ arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 608.94 ₨ 12 787 740 448.01 ₨ 27 943 057 511.75 ₨ arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 645.80 ₨ 22 503 704 884.20 ₨ 1 147 570 334.12 ₨ arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 392.73 ₨ 22 426 315 476.25 ₨ 56 972 620.54 ₨ arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 51.44 ₨ 1 645 108 647.13 ₨ 16 163 119.34 ₨ arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 35.81 ₨ 21 663 490 572.32 ₨ 3 027 768 906.30 ₨ arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 6.21 ₨ 21 350 544 496.24 ₨ 519 499 541.29 ₨ arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 19.78 ₨ 1 659 276 785.05 ₨ 43 063 400.74 ₨ arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 1 290.24 ₨ 21 067 429 332.54 ₨ 2 944 699 916.37 ₨ arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 3.09 ₨ 20 680 497 298.49 ₨ 819 847 927.20 ₨ arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 10.61 ₨ 20 241 829 004.08 ₨ 2 174 370 069.19 ₨ arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 7 791.29 ₨ 20 176 223 339.77 ₨ 213 413 943.99 ₨ arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 15 304.12 ₨ 9 020 065 840.12 ₨ 2 114 637 864.74 ₨ arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 1.35 ₨ 20 086 763 099.75 ₨ 196 015 842.72 ₨ arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 45.95 ₨ 19 530 393 341.19 ₨ 2 917 585 089.65 ₨ arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.000018 ₨ 19 905 805 705.07 ₨ 932 690 522.29 ₨ arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 41.97 ₨ 19 465 286 778.97 ₨ 266 254 737.57 ₨ arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 1 108.01 ₨ 19 405 542 008.36 ₨ 330 045 489.39 ₨ arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 46.24 ₨ 19 265 999 499.97 ₨ 848 661 026.66 ₨ arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 534.24 ₨ 19 111 766 184.27 ₨ 740 974 101.35 ₨ arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 27.78 ₨ 19 053 347 396.68 ₨ 567 842 524.27 ₨ arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 2 157.38 ₨ 18 951 965 967.77 ₨ 1 149 096 593.18 ₨ arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 6.57 ₨ 18 653 817 810.55 ₨ 6 522 805 443.67 ₨ arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 3.68 ₨ 18 599 517 271.10 ₨ 6 476 494 818.37 ₨ arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 16.91 ₨ 18 308 809 937.50 ₨ 631 958 523.29 ₨ arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 1.89 ₨ 19 514 564 628.99 ₨ 1 995 923 743.04 ₨ arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 1.94 ₨ 18 286 721 298.49 ₨ 403 904 266.77 ₨ arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 0.035 ₨ 18 260 870 912.83 ₨ 7 035 825 081.30 ₨ arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 168.90 ₨ 18 210 784 455.74 ₨ 3 900 898 041.06 ₨ arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 125.54 ₨ 9 165 345 329.75 ₨ 2 074 796 556.23 ₨ arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 9.85 ₨ 18 021 337 584.51 ₨ 4 438 345 648.72 ₨ arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 34.84 ₨ 2 791 155 898.25 ₨ 395 170 049.31 ₨ arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 84.38 ₨ 17 320 859 796.99 ₨ 1 211 762 512.60 ₨ arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 45.04 ₨ 16 896 154 301.17 ₨ 1 444 278 124.05 ₨ arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 4.23 ₨ 1 121 259 419.42 ₨ 502 437 826.45 ₨ arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 16.86 ₨ 16 855 327 768.91 ₨ 4 880 298 543.95 ₨ arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 13.05 ₨ 16 580 087 674.80 ₨ 1 112 905 592.95 ₨ arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 40.27 ₨ 16 560 092 152.93 ₨ 81 480 498.46 ₨ arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 ₨ 16 514 905 715.61 ₨ 898 696 988.96 ₨ arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 29.87 ₨ 16 459 435 234.47 ₨ 1 346 463 689.32 ₨ arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 33.69 ₨ 16 422 504 902.16 ₨ 207 302 187.39 ₨ arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 0.317 ₨ 16 359 769 707.76 ₨ 690 174 917.46 ₨ arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 0.253 ₨ 16 308 634 965.98 ₨ 8 941 236 479.15 ₨ arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 18.46 ₨ 16 141 007 689.06 ₨ 1 614 315 479.93 ₨ arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 84.31 ₨ 16 022 584 200.07 ₨ 6 357 103 182.73 ₨ arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago