9478 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9478

Cryptocurrencies

account_balance
15 896 396 705 339.95 RM

Market Capitalizations

attach_money
534 506 262 765.47 RM

24 Hour Volume

data_usage
60.93 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2023-12-07 08:18:00 UTC - about 2 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
2369 ARbit ARbit ARB 4.58 RM 0.000000 RM 6 550 807.48 RM arrow_downward-0.200 % arrow_upward2.04 % 7.03 %trending_up
Loading...
2369 Digital Asset Exchange Token Digital Asset Exchange Token DAXT 0.004 RM 0.000000 RM 0.000000 RM arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
2369 Countinghouse Countinghouse CHT 9.04 RM 0.000000 RM 0.000000 RM arrow_upward0.000000 % arrow_upward0.000000 % 0.460 %trending_up
Loading...
2370 Alphacat Alphacat ACAT 0.000085 RM 237 600.75 RM 0.000000 RM arrow_upward0.000000 % arrow_upward0.000000 % 5.03 %trending_up
Loading...
2370 OptiToken OptiToken OPTI 0.019 RM 663 287.09 RM 0.000000 RM arrow_upward0.060 % arrow_upward1.70 % -8.13 %trending_down
Loading...
2370 MESSE TOKEN MESSE TOKEN MESSE 0.008 RM 0.000000 RM 0.000000 RM arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
2370 Beyond Protocol Beyond Protocol BP 0.003 RM 424 470.17 RM 110.17 RM arrow_downward-0.020 % arrow_downward-5.82 % 15.79 %trending_up
Loading...
2371 Tidal Finance Tidal Finance TIDAL 0.000482 RM 417 190.15 RM 247 351.23 RM arrow_upward1.20 % arrow_downward-4.87 % -3.26 %trending_down
Loading...
2371 Arionum Arionum ARO 0.000688 RM 109 615.60 RM 0.000000 RM arrow_upward0.140 % arrow_upward759.76 % -0.200 %trending_down
Loading...
2371 TRUNK COIN TRUNK COIN TRO 0.000607 RM 0.000000 RM 0.000000 RM arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
2371 Dragon Option Dragon Option DRAGON 0.000102 RM 12 767.58 RM 0.000000 RM arrow_upward0.780 % arrow_upward14.72 % 10.79 %trending_up
Loading...
2371 Eureka Coin Eureka Coin ERK 0.004 RM 237 380.40 RM 0.000000 RM arrow_upward0.000000 % arrow_downward-2.13 % -2.47 %trending_down
Loading...
2372 ETHplode ETHplode ETHPLO 0.002 RM 108 543.51 RM 0.000000 RM arrow_upward0.130 % arrow_downward-0.390 % -0.350 %trending_down
Loading...
2372 Thar Token Thar Token THAR 0.016 RM 12 776.06 RM 0.000000 RM arrow_upward6.38 % arrow_upward38.56 % -30.79 %trending_down
Loading...
2372 SIMP Token SIMP Token SIMP 0.000001 RM 277 039.14 RM 0.000000 RM arrow_upward0.000000 % arrow_downward-5.84 % -7.63 %trending_down
Loading...
2372 Swerve Swerve SWRV 0.023 RM 414 211.19 RM 9 479.28 RM arrow_upward0.020 % arrow_upward11.97 % 12.83 %trending_up
Loading...
2373 The Crypto Prophecies The Crypto Prophecies TCP 0.003 RM 407 829.52 RM 1 517.02 RM arrow_downward-0.060 % arrow_upward2.78 % 0.530 %trending_up
Loading...
2373 Open Predict Token Open Predict Token OPT 0.444 RM 444 009.28 RM 0.000000 RM arrow_downward-0.030 % arrow_downward-0.010 % 0.010 %trending_up
Loading...
2373 hiFIDENZA hiFIDENZA HIFIDENZA 0.166 RM 498 194.16 RM 0.000000 RM arrow_upward0.000000 % arrow_upward0.000000 % -18.31 %trending_down
Loading...
2374 Samusky Samusky SAMU 0.000203 RM 111 069.06 RM 0.000000 RM arrow_upward0.000000 % arrow_upward0.000000 % -2.31 %trending_down
Loading...
2374 Lanceria Lanceria LANC 0.002 RM 406 439.62 RM 461.89 RM arrow_upward0.020 % arrow_downward-3.18 % -10.97 %trending_down
Loading...
2375 Eminer Eminer EM 0.000279 RM 405 380.25 RM 0.000000 RM arrow_downward-0.120 % arrow_downward-0.610 % -0.050 %trending_down
Loading...
2375 eToro Pound Sterling eToro Pound Sterling GBPX 5.86 RM 0.000000 RM 74 481 599.76 RM arrow_downward-1.15 % arrow_downward-0.970 % -1.66 %trending_down
Loading...
2376 MoonTrust MoonTrust MNTT 0.000000 RM 269 526.06 RM 21.19 RM arrow_upward0.000000 % arrow_downward-15.76 % -43.81 %trending_down
Loading...
2376 Taklimakan Network Taklimakan Network TAN 0.002 RM 82 169.32 RM 0.000000 RM arrow_upward0.000000 % arrow_downward-86.81 % -2.63 %trending_down
Loading...
2376 ROCKI ROCKI ROCKI 0.050 RM 405 270.07 RM 55 278.16 RM arrow_downward-0.160 % arrow_upward17.23 % 35.04 %trending_up
Loading...
2377 CropperFinance CropperFinance CRP 0.014 RM 402 104.66 RM 8 186.85 RM arrow_downward-0.270 % arrow_downward-0.340 % 2.96 %trending_up
Loading...
2378 P2P Global Network P2P Global Network P2PX 0.000232 RM 10 123.38 RM 0.000000 RM arrow_upward6.29 % arrow_upward38.04 % 54.60 %trending_up
Loading...
2378 Traxx Traxx TRAXX 0.009 RM 399 299.44 RM 589 491.06 RM arrow_upward0.090 % arrow_downward-2.44 % 0.510 %trending_up
Loading...
2379 Moby Moby MOBY 0.000040 RM 398 519.74 RM 1 219 475.65 RM arrow_downward-24.16 % arrow_downward-90.94 % -93.75 %trending_down
Loading...
2379 Agora Agora VOTE 0.002 RM 86 593.27 RM 0.000000 RM arrow_downward-0.540 % arrow_upward0.860 % -11.25 %trending_down
Loading...
2380 Tapx Tapx TAP 0.007 RM 167 656.61 RM 0.000000 RM arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
2380 Seigniorage Shares Seigniorage Shares SHARE 0.019 RM 397 324.76 RM 72.04 RM arrow_downward-1.12 % arrow_upward2.60 % -5.08 %trending_down
Loading...
2381 Coin2.1 Coin2.1 C2 0.001 RM 101 352.48 RM 0.000000 RM arrow_upward0.140 % arrow_downward-0.420 % -0.150 %trending_down
Loading...
2381 Atlas Protocol Atlas Protocol ATP 0.000154 RM 395 773.84 RM 1 606.01 RM arrow_upward0.010 % arrow_downward-8.78 % -4.59 %trending_down
Loading...
2382 POPCHAIN POPCHAIN PCH 0.000357 RM 318 875.96 RM 0.000000 RM arrow_downward-0.060 % arrow_upward0.390 % -0.020 %trending_down
Loading...
2382 Origin Sport Origin Sport ORS 0.000373 RM 111 886.90 RM 0.000000 RM arrow_downward-0.130 % arrow_downward-3.01 % 12.94 %trending_up
Loading...
2382 Mochi Market Mochi Market MOMA 0.010 RM 395 477.21 RM 792.41 RM arrow_upward0.090 % arrow_downward-5.42 % -7.13 %trending_down
Loading...
2383 Island Coin Island Coin ISLE 0.000000 RM 104 568.74 RM 0.000000 RM arrow_upward0.000000 % arrow_upward0.000000 % -0.550 %trending_down
Loading...
2383 Solrise Finance Solrise Finance SLRS 0.003 RM 389 489.63 RM 661.05 RM arrow_upward0.000000 % arrow_upward1.05 % -13.70 %trending_down
Loading...
2383 ChartEx ChartEx CHART 0.005 RM 107 429.05 RM 0.000000 RM arrow_upward0.000000 % arrow_upward0.620 % -15.63 %trending_down
Loading...
2384 CheesecakeSwap Token CheesecakeSwap Token CCAKE 0.092 RM 485 121.48 RM 88.99 RM arrow_downward-0.080 % arrow_downward-1.41 % 1.64 %trending_up
Loading...
2384 DeFiner DeFiner FIN 0.002 RM 389 197.24 RM 556 057.20 RM arrow_downward-0.380 % arrow_downward-0.060 % 0.510 %trending_up
Loading...
2384 Wrapped Virgin Gen-0 CryptoKitties Wrapped Virgin Gen-0 CryptoKitties WVG0 1 501.53 RM 510 521.05 RM 0.000000 RM arrow_upward0.000000 % arrow_downward-0.120 % 3.66 %trending_up
Loading...
2385 GCN Coin GCN Coin GCN 0.000000 RM 95 254.72 RM 4.24 RM arrow_upward0.080 % arrow_downward-2.85 % -1.90 %trending_down
Loading...
2385 ApeSwap ApeSwap BANANA 0.002 RM 386 569.99 RM 4 046.81 RM arrow_upward0.950 % arrow_downward-1.87 % -51.97 %trending_down
Loading...
2386 FreedomCoin FreedomCoin FREED 0.058 RM 384 472.43 RM 0.000000 RM arrow_downward-1 % arrow_upward14.39 % -14.10 %trending_down
Loading...
2387 The HUSL The HUSL HUSL 0.037 RM 383 540.18 RM 1 351.76 RM arrow_downward-0.160 % arrow_upward0.880 % 3.85 %trending_up
Loading...
2388 MetaX MetaX X1 4.66 RM 0.000000 RM 2 336 810.65 RM arrow_upward0.000000 % arrow_upward0.080 % 2.01 %trending_up
Loading...
2388 SifChain SifChain erowan 0.000013 RM 380 832.42 RM 415.27 RM arrow_downward-0.010 % arrow_downward-25.05 % -0.070 %trending_down
Loading...
2388 WONCOIN WONCOIN WON 0.007 RM 0.000000 RM 1 758.56 RM arrow_upward0.200 % arrow_upward123.85 % -41.92 %trending_down
Loading...
2388 SOTA Finance SOTA Finance SOTA 0.011 RM 421 648.00 RM 0.000000 RM arrow_upward0.000000 % arrow_upward0.000000 % -3.91 %trending_down
Loading...
2388 Hypr Network Hypr Network HYPR 0.007 RM 470 167.35 RM 1 067.85 RM arrow_upward0.000000 % arrow_downward-26.30 % -2.71 %trending_down
Loading...
2388 BitBlocks Finance BitBlocks Finance BBKFI 0.013 RM 80 826.04 RM 0.000000 RM arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
2389 Nerve Finance Nerve Finance NRV 0.008 RM 379 328.11 RM 2 034.00 RM arrow_upward2.32 % arrow_downward-0.410 % 0.250 %trending_up
Loading...
2389 Bintex Futures Bintex Futures BNTX 1.44 RM 144 604.62 RM 0.000000 RM arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
2389 DinoExchange DinoExchange DINO 0.035 RM 249 796.27 RM 1 309.39 RM arrow_upward0.010 % arrow_upward0.110 % -3.30 %trending_down
Loading...
2389 Kush Finance Kush Finance KSEED 0.383 RM 100 335.48 RM 0.000000 RM arrow_downward-0.120 % arrow_downward-0.560 % 0.300 %trending_up
Loading...
2390 imbrex imbrex REX 0.047 RM 405 227.70 RM 1 444.99 RM arrow_downward-0.640 % arrow_downward-21.46 % -2.79 %trending_down
Loading...
2390 Elpis Battle Elpis Battle EBA 0.017 RM 379 209.46 RM 3 449.32 RM arrow_upward0.000000 % arrow_downward-1.60 % -4.33 %trending_down
Loading...
2390 BERNcash BERNcash BERN 0.001 RM 92 271.52 RM 0.000000 RM arrow_upward0.140 % arrow_downward-0.420 % -0.150 %trending_down
Loading...
2390 Cash Tech Cash Tech CATE 0.014 RM 166 448.92 RM 0.000000 RM arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
2390 EscrowCoin EscrowCoin ESCO 0.000414 RM 0.000000 RM 0.000000 RM arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
2390 PHANTOM PHANTOM XPH 0.000728 RM 0.000000 RM 16.95 RM arrow_downward-0.250 % arrow_upward4.09 % 308.60 %trending_up
Loading...
2391 Diligence Diligence IRA 0.000284 RM 5 957.92 RM 0.000000 RM arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
2391 Godcat Exploding Kittens Godcat Exploding Kittens GODCAT 0.000473 RM 376 751.71 RM 36 989.12 RM arrow_upward1.41 % arrow_downward-13.40 % -14.81 %trending_down
Loading...
2392 DinoSwap DinoSwap DINO 0.002 RM 376 260.16 RM 190.69 RM arrow_upward0.120 % arrow_downward-0.660 % -1.54 %trending_down
Loading...
2392 WinToken WinToken WIN 0.000461 RM 0.000000 RM 0.000000 RM arrow_upward0.000000 % arrow_upward0.000000 % -0.060 %trending_down
Loading...
2392 Secrets of Zurich Secrets of Zurich SOZ 0.000005 RM 5 856.22 RM 0.000000 RM arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
2392 hiMEEBITS hiMEEBITS HIMEEBITS 0.006 RM 435 809.72 RM 0.000000 RM arrow_upward0.000000 % arrow_upward0.000000 % -3.24 %trending_down
Loading...
2392 Collective Collective CO2 0.800 RM 209 599.36 RM 0.000000 RM arrow_upward0.000000 % arrow_upward0.000000 % 69.82 %trending_up
Loading...
2392 Dogs Of Elon Dogs Of Elon DOE 0.000464 RM 89 051.02 RM 474.60 RM arrow_upward0.030 % arrow_downward-0.670 % 2.02 %trending_up
Loading...
2393 OpenBlox OpenBlox OBX 0.000144 RM 373 531.21 RM 54 604.40 RM arrow_downward-0.280 % arrow_downward-6.23 % -7.79 %trending_down
Loading...
2393 Knekted Knekted KNT 0.000160 RM 87 631.46 RM 0.000000 RM arrow_upward0.090 % arrow_downward-0.230 % -1.15 %trending_down
Loading...
2393 Sociall Sociall SCL 0.005 RM 78 186.08 RM 0.000000 RM arrow_upward0.000000 % arrow_upward0.000000 % -56.68 %trending_down
Loading...
2393 Gemie Gemie GEM 0.000525 RM 322 287.15 RM 0.000000 RM arrow_upward0.000000 % arrow_upward51.25 % -68.10 %trending_down
Loading...
2394 TCASH TCASH TCASH 0.011 RM 400 464.75 RM 19 784.88 RM arrow_downward-1.36 % arrow_upward0.710 % 4.46 %trending_up
Loading...
2394 Vodra Vodra VDR 0.003 RM 371 734.51 RM 11 013.26 RM arrow_upward0.000000 % arrow_downward-2.04 % 6.68 %trending_up
Loading...
2395 Zero Zero ZER 0.027 RM 369 475.93 RM 8.47 RM arrow_upward0.390 % arrow_downward-44.29 % -60.59 %trending_down
Loading...
2395 Bidooh DOOH Token Bidooh DOOH Token DOOH 0.000309 RM 0.000000 RM 0.000000 RM arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
2395 ADADOWN ADADOWN ADADOWN 0.007 RM 0.000000 RM 2 296 270.50 RM arrow_downward-1.33 % arrow_upward1.20 % 1.04 %trending_up
Loading...
2396 Dragonball Z Tribute Dragonball Z Tribute DBZ 0.000000 RM 369 039.46 RM 3 273 323.13 RM arrow_upward0.030 % arrow_downward-3.38 % -8.20 %trending_down
Loading...
2396 PolkaPets PolkaPets PETS 0.003 RM 275 509.41 RM 0.000000 RM arrow_upward0.000000 % arrow_upward0.490 % 0.490 %trending_up
Loading...
2396 Zero Utility Token Zero Utility Token ZUT 211.95 RM 205 332.20 RM 0.000000 RM arrow_upward0.000000 % arrow_upward0.000000 % -1.98 %trending_down
Loading...
2397 BlockMesh BlockMesh BMH 0.000467 RM 127 658.86 RM 0.000000 RM arrow_upward0.000000 % arrow_downward-65.34 % -32.38 %trending_down
Loading...
2397 WOLLO WOLLO WLO 0.000101 RM 4 347.67 RM 0.000000 RM arrow_upward1.18 % arrow_upward17.34 % -1.66 %trending_down
Loading...
2397 Hilux Hilux HLX 0.000881 RM 0.000000 RM 0.000000 RM arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
2397 Shadows Shadows DOWS 0.014 RM 366 056.26 RM 0.000000 RM arrow_upward0.270 % arrow_downward-0.470 % -0.180 %trending_down
Loading...
2397 Unicly Genesis Collection Unicly Genesis Collection UUNICLY 0.116 RM 116 005.75 RM 0.000000 RM arrow_upward0.000000 % arrow_upward0.000000 % 10.97 %trending_up
Loading...
2398 Hero Blaze: Three Kingdoms Hero Blaze: Three Kingdoms MUDOL2 0.017 RM 364 619.75 RM 395 820.45 RM arrow_upward1.43 % arrow_downward-1.79 % -1.33 %trending_down
Loading...
2398 Storeum Storeum STO 0.000009 RM 2 449.27 RM 0.000000 RM arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
2398 CIChain CIChain CIC 0.000233 RM 0.000000 RM 0.000000 RM arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
2398 ACoconut ACoconut AC 0.159 RM 423 080.28 RM 12 148.91 RM arrow_downward-0.010 % arrow_downward-5.71 % -4.68 %trending_down
Loading...
2399 X12 Coin X12 Coin X12 0.000353 RM 4 267.16 RM 0.000000 RM arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
2399 Verified USD Verified USD USDV 4.22 RM 0.000000 RM 4 243 155.06 RM arrow_downward-0.100 % arrow_upward0.000000 % 0.080 %trending_up
Loading...
2399 Bitcoin Confidential Bitcoin Confidential BC 0.000009 RM 67 338.08 RM 0.000000 RM arrow_upward0.000000 % arrow_upward0.000000 % -8.88 %trending_down
Loading...
2399 Cai Token Cai Token CAI 0.000120 RM 0.000000 RM 0.000000 RM arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
2399 SnowSwap SnowSwap SNOW 0.728 RM 360 695.83 RM 949.20 RM arrow_upward0.060 % arrow_downward-3.20 % 2.48 %trending_up
Loading...
2399 hiGAZERS hiGAZERS HIGAZERS 0.040 RM 402 130.09 RM 0.000000 RM arrow_upward0.000000 % arrow_upward0.000000 % -11.37 %trending_down
Loading...
2400 pSTAKE Staked DYDX pSTAKE Staked DYDX STKDYDX 7.25 RM 415 431.59 RM 135.60 RM arrow_downward-1.33 % arrow_downward-8.17 % -23.97 %trending_down
Loading...
Last updated: 2023-12-07 08:18:00 UTC - about 2 years ago