9473 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9473

Cryptocurrencies

account_balance
32 622 226 072 695 884.00 FG

Market Capitalizations

attach_money
1 133 278 715 621 966.50 FG

24 Hour Volume

data_usage
61.04 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
276 BounceBit BounceBit BB 3 053.86 FG 1 401 659 791 280.15 FG 317 807 432 808.12 FG arrow_upward1.73 % arrow_downward-5.75 % -3.52 %trending_down
Loading...
277 Banana Gun Banana Gun BANANA 405 992.15 FG 1 394 366 152 061.94 FG 434 584 511 390.80 FG arrow_upward1.14 % arrow_upward10.43 % 29.55 %trending_up
Loading...
278 Flexacoin Flexacoin FXC 45.19 FG 328 726 825 940.24 FG 146 202 342.38 FG arrow_upward11.66 % arrow_downward-6.96 % 3.34 %trending_up
Loading...
278 Arcblock Arcblock ABT 13 965.29 FG 1 376 339 051 139.91 FG 14 123 529 601.80 FG arrow_upward0.750 % arrow_downward-6.67 % -12.52 %trending_down
Loading...
279 TrustToken TrustToken TRU 1 642.67 FG 412 075 334 744.20 FG 5 821 130 646.01 FG arrow_upward6.77 % arrow_upward34.11 % 36.88 %trending_up
Loading...
279 Solar Solar SXP 2 219.32 FG 1 373 312 390 333.67 FG 121 075 833 325.33 FG arrow_upward0.690 % arrow_downward-6.10 % -1.56 %trending_down
Loading...
280 SPX6900 SPX6900 SPX 1 467.77 FG 1 366 481 615 346.99 FG 163 932 676 308.73 FG arrow_downward-1.46 % arrow_upward47.27 % 287.74 %trending_up
Loading...
281 Xai Xai XAI 2 030.79 FG 1 363 021 230 175.78 FG 224 488 024 855.85 FG arrow_upward0.670 % arrow_downward-2.24 % 10.77 %trending_up
Loading...
281 Radworks Radworks RAD 14 082.54 FG 701 720 474 139.10 FG 121 948 693 744.78 FG arrow_upward0.400 % arrow_upward0.740 % -2.21 %trending_down
Loading...
282 ANDY (ETH) ANDY (ETH) ANDY 1.36 FG 1 358 883 681 337.75 FG 21 905 556 452.52 FG arrow_upward4.11 % arrow_downward-7.68 % 13.86 %trending_up
Loading...
283 Telcoin Telcoin TEL 14.98 FG 1 357 532 250 645.61 FG 2 936 752 176.30 FG arrow_upward0.940 % arrow_downward-4.59 % -7.81 %trending_down
Loading...
284 PAC Global PAC Global PAC 115.10 FG 1 529 834 009 372.61 FG 3 092 190 815.67 FG arrow_upward1.33 % arrow_upward3.41 % -11.80 %trending_down
Loading...
284 Metaplex Metaplex MPLX 3 675.95 FG 1 348 592 694 631.45 FG 21 597 593 160.44 FG arrow_downward-0.290 % arrow_downward-9.86 % -4.19 %trending_down
Loading...
285 Zignaly Zignaly ZIG 923.35 FG 1 323 446 646 256.69 FG 69 092 878 473.76 FG arrow_upward1.08 % arrow_downward-1.88 % -7.43 %trending_down
Loading...
286 ICON ICON ICX 1 285.97 FG 1 312 752 289 213.08 FG 28 680 089 762.23 FG arrow_upward1.15 % arrow_downward-3.71 % 2.37 %trending_up
Loading...
287 Drift Drift DRIFT 5 638.78 FG 1 297 730 965 526.24 FG 121 160 694 514.09 FG arrow_upward1.01 % arrow_downward-7.52 % -4.57 %trending_down
Loading...
288 Big Time Big Time BIGTIME 1 147.33 FG 1 273 450 284 462.39 FG 426 801 998 875.64 FG arrow_upward0.890 % arrow_downward-9.05 % 3.47 %trending_up
Loading...
288 Rock Rock RKT 121.03 FG 58 126 254 474.60 FG 13 390 462.49 FG arrow_downward-2.71 % arrow_upward65.09 % -42.73 %trending_down
Loading...
289 USDJ USDJ USDJ 9 744.57 FG 1 257 115 229 785.77 FG 1 601 851 420.36 FG arrow_downward-0.160 % arrow_downward-0.220 % -0.240 %trending_down
Loading...
290 Waves Waves WAVES 10 781.28 FG 1 248 439 007 970.45 FG 354 183 370 000.25 FG arrow_upward3.86 % arrow_downward-4.54 % 10.85 %trending_up
Loading...
291 Taiko Taiko TAIKO 16 362.15 FG 1 244 056 267 969.54 FG 235 888 841 539.27 FG arrow_upward1.35 % arrow_downward-0.630 % 9.30 %trending_up
Loading...
292 Alephium Alephium ALPH 13 888.84 FG 1 219 916 577 027.89 FG 9 567 832 351.28 FG arrow_downward-0.050 % arrow_downward-4.93 % -1.37 %trending_down
Loading...
293 0x0.ai 0x0.ai 0x0 1 403.42 FG 1 218 955 984 795.92 FG 4 749 442 672.80 FG arrow_upward1.08 % arrow_downward-8.14 % -19.61 %trending_down
Loading...
294 STASIS EURO STASIS EURO EURS 9 659.00 FG 1 198 933 071 864.79 FG 10 826 787 330.01 FG arrow_upward0.120 % arrow_downward-0.120 % 0.370 %trending_up
Loading...
295 BasedAI BasedAI BASEDAI 34 574.05 FG 1 196 242 213 330.29 FG 17 057 385 136.61 FG arrow_upward1.92 % arrow_downward-7.56 % -7.27 %trending_down
Loading...
296 Wrapped Solana Wrapped Solana SOL 1 279 208.75 FG 1 568 431 427 760.63 FG 12 604 347 774 721.67 FG arrow_downward-0.810 % arrow_downward-7.24 % -14.65 %trending_down
Loading...
296 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) BITCOIN 1 187.42 FG 1 187 179 593 415.41 FG 33 438 595 280.43 FG arrow_upward2.21 % arrow_downward-5.13 % 46.90 %trending_up
Loading...
297 JOE JOE JOE 3 198.89 FG 1 187 029 419 031.70 FG 52 008 235 420.32 FG arrow_upward0.400 % arrow_downward-4.12 % -0.880 %trending_down
Loading...
298 Ozone Chain Ozone Chain OZO 2 067.61 FG 1 185 757 012 882.43 FG 3 000 920 590.78 FG arrow_upward0.100 % arrow_downward-0.470 % 0.090 %trending_up
Loading...
299 API3 API3 API3 13 463.53 FG 1 163 545 080 219.85 FG 79 623 367 130.90 FG arrow_upward0.890 % arrow_downward-3.90 % -1.80 %trending_down
Loading...
300 Balancer Balancer BAL 19 269.29 FG 1 155 708 476 827.40 FG 267 677 443 911.47 FG arrow_upward1.09 % arrow_upward3.42 % 10.63 %trending_up
Loading...
300 Crust Crust CRU 893 110.84 FG 1 541 444 078 050.15 FG 73 613 278 326.40 FG arrow_downward-0.460 % arrow_downward-3.94 % -10.18 %trending_down
Loading...
301 World Mobile Token World Mobile Token WMT 2 332.46 FG 1 147 192 879 853.89 FG 751 929 973.24 FG arrow_upward0.050 % arrow_downward-0.140 % 19.60 %trending_up
Loading...
302 Lisk Lisk LSK 7 800.24 FG 1 134 498 157 697.03 FG 32 583 106 037.39 FG arrow_upward1.06 % arrow_downward-4.02 % -0.630 %trending_down
Loading...
303 Zentry Zentry ZENT 193.21 FG 1 132 026 299 135.82 FG 39 493 781 497.46 FG arrow_upward2.30 % arrow_upward2.26 % 17.73 %trending_up
Loading...
304 Machine Xchange Coin Machine Xchange Coin MXC 51.43 FG 128 867 235 234.30 FG 29 934 873 230.31 FG arrow_upward0.070 % arrow_upward1.55 % 8.57 %trending_up
Loading...
304 MobileCoin MobileCoin MOB 5 640.24 FG 1 122 618 848 794.13 FG 766 699 375.85 FG arrow_downward-0.020 % arrow_upward1.41 % -0.160 %trending_down
Loading...
305 MAGA MAGA TRUMP 25 493.78 FG 1 121 658 967 713.66 FG 18 429 022 938.60 FG arrow_upward2.30 % arrow_downward-0.060 % 66.49 %trending_up
Loading...
306 Apu Apustaja Apu Apustaja APU 3.48 FG 1 106 749 459 592.15 FG 98 464 719 181.26 FG arrow_upward3.12 % arrow_upward8.39 % 66.72 %trending_up
Loading...
306 Humanscape Humanscape HUM 608.43 FG 555 747 989 802.86 FG 20 363 216.27 FG arrow_upward0.110 % arrow_upward1.40 % -17.52 %trending_down
Loading...
307 Neutron Neutron NTRN 3 886.90 FG 1 106 157 295 875.37 FG 51 737 616 254.84 FG arrow_upward0.980 % arrow_downward-7.62 % -3.54 %trending_down
Loading...
307 BHEX Token BHEX Token BHT 1 471.30 FG 287 844 495 111.10 FG 0.000000 FG arrow_downward-0.210 % arrow_downward-0.290 % 5.12 %trending_up
Loading...
308 IQ IQ IQ 58.34 FG 1 103 343 338 749.83 FG 261 932 510 547.47 FG arrow_downward-0.460 % arrow_upward4.92 % 5.26 %trending_up
Loading...
309 Velo Velo VELO 148.81 FG 1 099 773 722 441.94 FG 109 815 564 462.57 FG arrow_upward1.13 % arrow_upward4.44 % -2.42 %trending_down
Loading...
310 Digitex Futures Digitex Futures DGTX 255.79 FG 238 149 019 784.14 FG 21 962 361 847.14 FG arrow_upward1.89 % arrow_downward-1.86 % 3.47 %trending_up
Loading...
310 Horizen Horizen ZEN 70 758.25 FG 1 095 995 756 088.17 FG 46 837 548 224.21 FG arrow_upward0.910 % arrow_downward-3.79 % 0.620 %trending_up
Loading...
311 Wrapped AVAX Wrapped AVAX WAVAX 272 511.30 FG 1 477 604 970 082.50 FG 218 960 131 462.21 FG arrow_downward-1.69 % arrow_downward-6.31 % -14.69 %trending_down
Loading...
311 Venus Venus XVS 66 607.40 FG 1 093 973 275 897.63 FG 49 359 213 408.52 FG arrow_upward1.48 % arrow_downward-4.45 % 3.31 %trending_up
Loading...
311 Darico Ecosystem Coin Darico Ecosystem Coin DEC 2 952.65 FG 186 035 768 100.69 FG 0.000000 FG arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
312 Nakamoto Games Nakamoto Games NAKA 12 057.86 FG 1 090 798 452 746.09 FG 320 423 819 903.90 FG arrow_upward2.27 % arrow_downward-1.46 % 15.78 %trending_up
Loading...
313 H2O DAO H2O DAO H2O 1 322.00 FG 1 090 652 926 864.90 FG 4 466 846 675.26 FG arrow_upward0.410 % arrow_downward-2.61 % -6.86 %trending_down
Loading...
314 Ontology Gas Ontology Gas ONG 2 779.94 FG 1 090 433 328 483.63 FG 205 934 472 350.63 FG arrow_upward1.38 % arrow_downward-1.94 % 0.140 %trending_up
Loading...
314 Syntropy Syntropy NOIA 2 046.32 FG 1 492 895 542 667.27 FG 25 661 589 853.15 FG arrow_upward0.530 % arrow_downward-4.28 % 9.71 %trending_up
Loading...
315 Bitkub Coin Bitkub Coin KUB 15 665.03 FG 1 080 491 759 998.62 FG 6 120 239 234.59 FG arrow_downward-1.46 % arrow_downward-0.670 % -0.260 %trending_down
Loading...
316 LCX LCX LCX 1 389.41 FG 1 072 044 459 587.35 FG 8 307 524 450.18 FG arrow_downward-0.290 % arrow_downward-4.98 % 6.14 %trending_up
Loading...
317 Keep Network Keep Network KEEP 1 125.82 FG 1 070 977 784 364.99 FG 100 237 671.92 FG arrow_downward-0.740 % arrow_upward1 % 3.65 %trending_up
Loading...
318 TerraClassicUSD TerraClassicUSD USTC 183.62 FG 1 070 597 595 832.23 FG 372 108 359 973.23 FG arrow_upward0.990 % arrow_downward-9.89 % 19.90 %trending_up
Loading...
319 ChainGPT ChainGPT CGPT 1 435.95 FG 1 068 744 985 453.07 FG 52 232 534 339.58 FG arrow_downward-0.120 % arrow_downward-3.00 % 11.08 %trending_up
Loading...
320 Metars Genesis Metars Genesis MRS 12 674.07 FG 1 067 604 307 111.27 FG 917 116 591.78 FG arrow_upward0.400 % arrow_downward-2.52 % 0.970 %trending_up
Loading...
321 WAX WAX WAXP 303.35 FG 1 062 712 105 110.08 FG 58 766 594 369.58 FG arrow_upward1.09 % arrow_downward-5.28 % -1.63 %trending_down
Loading...
322 Civic Civic CVC 1 062.63 FG 1 062 635 083 933.04 FG 166 372 073 405.50 FG arrow_upward0.800 % arrow_downward-2.35 % -0.570 %trending_down
Loading...
323 DigiByte DigiByte DGB 61.29 FG 1 059 039 172 364.61 FG 17 467 363 979.37 FG arrow_upward0.890 % arrow_downward-0.720 % 2.98 %trending_up
Loading...
324 Orca Orca ORCA 19 818.22 FG 1 041 421 738 072.48 FG 21 400 040 475.84 FG arrow_upward0.910 % arrow_downward-0.260 % 14.63 %trending_up
Loading...
325 iExec RLC iExec RLC RLC 14 338.32 FG 1 037 844 299 098.03 FG 65 038 872 592.44 FG arrow_upward0.950 % arrow_downward-6.63 % 1 %trending_up
Loading...
326 Nano Nano XNO 7 761.77 FG 1 034 242 724 335.30 FG 13 390 687 975.67 FG arrow_upward0.690 % arrow_downward-4.31 % -0.480 %trending_down
Loading...
326 UNI COIN UNI COIN UNI 4 329.45 FG 259 807 459 761.17 FG 0.000000 FG arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
327 Numeraire Numeraire NMR 140 008.82 FG 1 027 988 771 272.57 FG 50 539 360 658.86 FG arrow_upward1.64 % arrow_downward-6.28 % 3.92 %trending_up
Loading...
328 V-ID V-ID VIDT 3 483.70 FG 161 356 512 635.90 FG 25 057 518 684.94 FG arrow_upward0.130 % arrow_upward2.99 % 2.11 %trending_up
Loading...
328 Telos Telos TLOS 2 670.01 FG 1 002 784 460 509.85 FG 182 555 531 395.39 FG arrow_upward0.140 % arrow_downward-5.10 % 12.18 %trending_up
Loading...
329 IOST IOST IOST 47.00 FG 1 001 865 297 189.35 FG 61 549 373 572.42 FG arrow_upward0.680 % arrow_downward-2.83 % -2.52 %trending_down
Loading...
329 Neutrino Dollar Neutrino Dollar USDN 8 635.62 FG 161 113 142 714.68 FG 20 886 797 230.97 FG arrow_upward0.110 % arrow_downward-0.230 % -0.240 %trending_down
Loading...
330 Powerledger Powerledger POWR 1 907.49 FG 1 000 969 081 513.76 FG 106 833 836 289.85 FG arrow_upward0.910 % arrow_downward-5.00 % -0.080 %trending_down
Loading...
331 Cartesi Cartesi CTSI 1 198.68 FG 998 366 874 085.20 FG 33 079 550 496.09 FG arrow_upward1.09 % arrow_downward-2.36 % 0.690 %trending_up
Loading...
332 michi (SOL) michi (SOL) $MICHI 1 787.11 FG 993 223 201 973.70 FG 66 438 019 816.07 FG arrow_downward-2.37 % arrow_downward-10.40 % 22.18 %trending_up
Loading...
333 Solidus Ai Tech Solidus Ai Tech AITECH 953.88 FG 995 537 436 405.55 FG 46 507 773 395.11 FG arrow_upward0.260 % arrow_downward-2.50 % 27.88 %trending_up
Loading...
334 Tron Bull Tron Bull BULL 1 043.84 FG 991 932 461 991.72 FG 48 484 002 720.07 FG arrow_upward1.23 % arrow_upward6.96 % 31.47 %trending_up
Loading...
335 VVS Finance VVS Finance VVS 0.021 FG 983 964 763 890.09 FG 1 221 602 179.55 FG arrow_upward0.360 % arrow_downward-2.27 % -0.960 %trending_down
Loading...
336 Loki Loki LOKI 4 765.91 FG 249 497 150 548.12 FG 1 452 605 002.63 FG arrow_downward-1.29 % arrow_downward-3.72 % 6.13 %trending_up
Loading...
336 Aleph Zero Aleph Zero AZERO 3 669.01 FG 978 814 908 229.53 FG 13 030 151 507.68 FG arrow_upward0.630 % arrow_upward3.07 % 8.74 %trending_up
Loading...
337 ANyONe Protocol ANyONe Protocol ANYONE 10 722.00 FG 978 592 352 498.72 FG 6 318 589 796.49 FG arrow_downward-0.250 % arrow_downward-5.20 % 23.43 %trending_up
Loading...
338 Spendcoin Spendcoin SPND 465.22 FG 1 207 607 342 349.76 FG 8 220 980 781.02 FG arrow_downward-0.820 % arrow_upward13.48 % -34.39 %trending_down
Loading...
338 NetMind Token NetMind Token NMT 29 114.84 FG 973 897 590 438.61 FG 70 906 592 334.62 FG arrow_upward1.55 % arrow_upward4.47 % -7.25 %trending_down
Loading...
338 Decentral Games [Old] Decentral Games [Old] DG 3 048 266.37 FG 1 056 820 223 561.88 FG 1 424 687 969.76 FG arrow_upward0.620 % arrow_downward-5.08 % 1.46 %trending_up
Loading...
339 Mumu the Bull Mumu the Bull MUMU 0.424 FG 967 568 576 201.76 FG 26 751 837 146.14 FG arrow_upward0.900 % arrow_downward-3.56 % -0.480 %trending_down
Loading...
340 ZB Token ZB Token ZB 1 331.61 FG 616 921 962 106.31 FG 0.000000 FG arrow_upward0.000000 % arrow_upward0.000000 % 53.17 %trending_up
Loading...
340 TrueFi TrueFi TRU 819.03 FG 965 565 461 880.86 FG 167 909 895 172.65 FG arrow_upward0.190 % arrow_downward-8.25 % -6.81 %trending_down
Loading...
340 BHPCash BHPCash BHPC 7 190.50 FG 65 646 221 995.64 FG 17 072 770 292.34 FG arrow_upward0.570 % arrow_upward0.610 % -1.03 %trending_down
Loading...
341 Pundi X (New) Pundi X (New) PUNDIX 3 731.96 FG 964 679 913 477.85 FG 96 937 625 394.74 FG arrow_upward0.110 % arrow_downward-5.46 % 1.92 %trending_up
Loading...
341 SONM SONM SNM 1 700.76 FG 611 592 384 584.26 FG 1 048 913 779.89 FG arrow_downward-0.160 % arrow_downward-2.45 % 28.33 %trending_up
Loading...
342 Oasys Oasys OAS 333.11 FG 961 006 200 200.24 FG 13 279 800 376.33 FG arrow_downward-0.300 % arrow_downward-2.76 % -0.120 %trending_down
Loading...
343 Coin98 Coin98 C98 1 160.20 FG 960 868 496 985.61 FG 94 847 785 280.53 FG arrow_upward0.920 % arrow_downward-5.61 % 3.12 %trending_up
Loading...
344 Vulcan Forged (PYR) Vulcan Forged (PYR) PYR 24 601.90 FG 954 877 279 713.74 FG 96 360 699 399.84 FG arrow_upward0.730 % arrow_downward-5.47 % -1.16 %trending_down
Loading...
345 Smooth Love Potion Smooth Love Potion SLP 22.93 FG 945 275 103 948.30 FG 59 797 035 555.49 FG arrow_upward0.770 % arrow_downward-5.66 % 4.58 %trending_up
Loading...
346 Marlin Marlin POND 115.15 FG 931 281 784 452.58 FG 37 574 609 071.92 FG arrow_upward0.610 % arrow_upward1.82 % -3.15 %trending_down
Loading...
347 Safe Exchange Coin Safe Exchange Coin SAFEX 53.49 FG 82 546 607 428.60 FG 13 277 718.96 FG arrow_upward0.320 % arrow_downward-6.67 % 7.81 %trending_up
Loading...
347 Pax Dollar Pax Dollar USDP 8 670.37 FG 928 730 641 171.12 FG 8 174 946 729.93 FG arrow_downward-0.010 % arrow_upward0.100 % -0.100 %trending_down
Loading...
348 Dusk Dusk DUSK 1 999.10 FG 928 237 596 363.52 FG 85 148 433 263.68 FG arrow_upward1.02 % arrow_downward-5.87 % 0.240 %trending_up
Loading...
349 UXLINK UXLINK UXLINK 5 459.65 FG 928 141 174 626.51 FG 1 437 659 399 237.32 FG arrow_upward0.610 % arrow_downward-3.14 % -4.42 %trending_down
Loading...
350 Sleepless AI Sleepless AI AI 4 266.53 FG 927 969 787 113.75 FG 134 892 847 955.80 FG arrow_upward1.96 % arrow_downward-3.23 % 0.530 %trending_up
Loading...
351 Mother Iggy Mother Iggy MOTHER 936.22 FG 923 249 328 201.08 FG 130 660 447 117.62 FG arrow_upward0.870 % arrow_downward-16.83 % 41.03 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago