9478 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9478

Cryptocurrencies

account_balance
55 119 032 518 091.03 ₨

Market Capitalizations

attach_money
1 853 342 529 417.16 ₨

24 Hour Volume

data_usage
60.93 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 22.23 ₨ 5 004 295 918.57 ₨ 1 436 627 536.59 ₨ arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 4.13 ₨ 4 960 241 040.59 ₨ 1 661 416 018.06 ₨ arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 0.061 ₨ 4 954 959 045.35 ₨ 159 361 394.40 ₨ arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 50.23 ₨ 4 907 802 255.65 ₨ 541 032 638.36 ₨ arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 0.290 ₨ 2 552 437 508.80 ₨ 2 249 371 282.75 ₨ arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 12.81 ₨ 4 853 934 893.38 ₨ 489 417 752.34 ₨ arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 45.09 ₨ 503 486 347.38 ₨ 56 578 732.33 ₨ arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 0.178 ₨ 4 793 999 339.34 ₨ 656 448 809.12 ₨ arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 467.18 ₨ 690 122 933.83 ₨ 111 268 759.30 ₨ arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 2.02 ₨ 4 608 506 152.53 ₨ 907 218 199.93 ₨ arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 296.56 ₨ 4 605 459 971.60 ₨ 287 535 524.11 ₨ arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 10.00 ₨ 4 596 941 138.22 ₨ 771 147 164.89 ₨ arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 0.026 ₨ 4 528 578 758.77 ₨ 130 890 010.54 ₨ arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 9.89 ₨ 728 774 584.08 ₨ 381 708 197.02 ₨ arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 34.41 ₨ 4 372 224 829.08 ₨ 521 075 415.50 ₨ arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 5.80 ₨ 4 336 438 972.99 ₨ 274 599 499.90 ₨ arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 0.037 ₨ 285 146 417.05 ₨ 172 825 884.07 ₨ arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 5.91 ₨ 4 331 835 826.74 ₨ 285 631 376.35 ₨ arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 2.50 ₨ 4 327 396 802.02 ₨ 304 223 319.62 ₨ arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 360.42 ₨ 4 314 936 509.87 ₨ 850 102 215.68 ₨ arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 6.05 ₨ 4 298 523 210.21 ₨ 823 985 013.48 ₨ arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 0.037 ₨ 204 589 631.16 ₨ 446 243.08 ₨ arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 0.434 ₨ 4 291 882 914.57 ₨ 384 855 951.11 ₨ arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 0.225 ₨ 4 278 007 650.87 ₨ 263 408 350.63 ₨ arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 41.11 ₨ 4 234 056 682.25 ₨ 1 545 288 159.31 ₨ arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.001 ₨ 463 362 128.77 ₨ 61 994 698.94 ₨ arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 4.99 ₨ 4 232 574 298.92 ₨ 211 938 455.78 ₨ arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 20.15 ₨ 3 908 801 239.22 ₨ 870 250 257.38 ₨ arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 0.423 ₨ 4 230 322 322.24 ₨ 141 659 248.46 ₨ arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 0.319 ₨ 232 738 428.77 ₨ 3 716 992.81 ₨ arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 0.071 ₨ 4 127 017 659.65 ₨ 60 708 879.43 ₨ arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 0.131 ₨ 331 691 123.05 ₨ 58 770 599.68 ₨ arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 19.71 ₨ 1 908 749 788.26 ₨ 507 932 395.39 ₨ arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 94.93 ₨ 4 100 171 270.01 ₨ 3 290 276.82 ₨ arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 38.68 ₨ 4 074 556 717.56 ₨ 640 512 461.04 ₨ arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 353.63 ₨ 4 007 946 221.64 ₨ 356 210 968.69 ₨ arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 0.331 ₨ 222 006 643.48 ₨ 12 038 322.02 ₨ arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 0.553 ₨ 3 999 691 084.69 ₨ 188 974 311.85 ₨ arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 1.56 ₨ 501 283 210.45 ₨ 11 756 773.50 ₨ arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 0.304 ₨ 192 130 044.28 ₨ 19 895 467.91 ₨ arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 2.67 ₨ 3 998 610 865.25 ₨ 174 084 903.43 ₨ arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 59.43 ₨ 3 862 589 169.51 ₨ 815 715 374.48 ₨ arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 0.048 ₨ 163 215 120.87 ₨ 490 748.37 ₨ arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 0.264 ₨ 3 784 467 053.88 ₨ 118 337 827.97 ₨ arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 25.44 ₨ 1 807 380 481.50 ₨ 287 492 870.14 ₨ arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 30.14 ₨ 3 625 063 813.63 ₨ 1 050 632 402.76 ₨ arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 0.367 ₨ 3 608 049 479.45 ₨ 99 980 665.19 ₨ arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 171.15 ₨ 3 552 090 015.74 ₨ 500 810 931.26 ₨ arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 0.713 ₨ 199 291 488.24 ₨ 33 358 414.82 ₨ arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 363.52 ₨ 3 531 586 563.49 ₨ 206 368 799.71 ₨ arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 51.13 ₨ 542 291 128.76 ₨ 920 110 688.59 ₨ arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 569.47 ₨ 3 428 958 575.32 ₨ 207 163 430.05 ₨ arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 8.27 ₨ 3 411 594 751.89 ₨ 30 261 087.33 ₨ arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 34.11 ₨ 3 410 939 588.12 ₨ 504 662 292.15 ₨ arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 265.15 ₨ 4 187 754 852.62 ₨ 16 630 580.71 ₨ arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 3.74 ₨ 3 345 955 144.32 ₨ 213 144 403.78 ₨ arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 8.87 ₨ 3 303 394 771.45 ₨ 195 283 807.83 ₨ arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 14.94 ₨ 3 289 279 952.02 ₨ 599 726 584.32 ₨ arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 2.96 ₨ 20 726 258 208.22 ₨ 3 449 608.41 ₨ arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 35.11 ₨ 120 479 993 165.48 ₨ 513 833 321.30 ₨ arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 715.81 ₨ 43 961 754 933.00 ₨ 19 453.62 ₨ arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 14.68 ₨ 37 227 091 013.60 ₨ 880 805 329.18 ₨ arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 50 759.43 ₨ 482 799 968 829.30 ₨ 1 407 063 165.02 ₨ arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 39.76 ₨ 18 764 009 030.82 ₨ 54 587 954.26 ₨ arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 59 416.31 ₨ 193 294 401 838.97 ₨ 371 751 323.98 ₨ arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 239.39 ₨ 32 124 476 333.04 ₨ 0.000000 ₨ arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 0.298 ₨ 37 419 404 559.57 ₨ 24 691 563.49 ₨ arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 65.34 ₨ 16 921 533 252.60 ₨ 512 245 074.44 ₨ arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 51 036.92 ₨ 172 265 828 866.81 ₨ 17 013 270 740.99 ₨ arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 191.62 ₨ 10 883 930 111.93 ₨ 100 630 142.74 ₨ arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 980 304.22 ₨ 150 217 640 978.20 ₨ 3 530 245 453.98 ₨ arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 1.71 ₨ 149 255 697 678.94 ₨ 19 373 114.76 ₨ arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 17.08 ₨ 10 830 556 054.62 ₨ 490 773 025.96 ₨ arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 50 634.05 ₨ 88 594 575 203.94 ₨ 2 487 095.11 ₨ arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 35.00 ₨ 10 670 178 105.83 ₨ 1 279 089 992.35 ₨ arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 53 058.72 ₨ 78 296 393 766.89 ₨ 377 976 055.66 ₨ arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 32.36 ₨ 35 947 094 958.71 ₨ 0.000000 ₨ arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 0.756 ₨ 1 814 629 378.58 ₨ 0.000000 ₨ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 14.66 ₨ 9 518 697 206.69 ₨ 236 160 399.53 ₨ arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 78.67 ₨ 7 936 192 130.84 ₨ 362 776 138.69 ₨ arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 979 361.64 ₨ 56 014 114 291.69 ₨ 469 868 570.59 ₨ arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 3.16 ₨ 3 196 441 806.13 ₨ 7 082.06 ₨ arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 0.017 ₨ 7 192 512 313.90 ₨ 5 768 181 212.40 ₨ arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 50 744.71 ₨ 53 581 447 596.10 ₨ 354 970 212.82 ₨ arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 22.05 ₨ 8 376 310 565.43 ₨ 102.85 ₨ arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 0.248 ₨ 16 185 806 424.42 ₨ 11 482 395.21 ₨ arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 0.087 ₨ 5 611 421 430.86 ₨ 1 062 915 643.48 ₨ arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 52 890.55 ₨ 47 451 399 069.85 ₨ 161 706 804.28 ₨ arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 0.055 ₨ 5 528 333 250.27 ₨ 128 202 208.16 ₨ arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 0.824 ₨ 5 507 590 007.20 ₨ 171 336 418.69 ₨ arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 57 066.63 ₨ 29 042 840 391.84 ₨ 51 657 833.85 ₨ arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 52 686.22 ₨ 23 929 655 373.38 ₨ 78 381 315.99 ₨ arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 45.57 ₨ 5 410 579 207.16 ₨ 56 903 640.07 ₨ arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 15.40 ₨ 4 961 617 633.85 ₨ 16 211 093.70 ₨ arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 2 414.77 ₨ 23 503 028 640.02 ₨ 673 479 217.52 ₨ arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 15.84 ₨ 23 476 308 698.90 ₨ 340 288 770.03 ₨ arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 48.46 ₨ 4 781 430 538.91 ₨ 0.000000 ₨ arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 4.55 ₨ 4 534 437 383.35 ₨ 2 168 750 214.70 ₨ arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 0.064 ₨ 10 712 263 451.91 ₨ 54 040 402.50 ₨ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 838.00 ₨ 5 525 850 357.37 ₨ 0.000000 ₨ arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago