Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 42 |
 Optimism |
OP | 7 403.51 $ | 9 291 926 568 375.00 $ | 687 400 283 625.00 $ | arrow_upward1.62 % | arrow_downward-5.78 % | 8.39 %trending_up | Loading... |
| 43 |
 Cronos |
CRO | 347.71 $ | 9 239 192 110 500.00 $ | 26 712 316 125.00 $ | arrow_upward0.660 % | arrow_downward-1.90 % | -0.120 %trending_down | Loading... |
| 44 |
 XDC Network |
XDC | 293.56 $ | 4 066 852 626 375.00 $ | 86 564 568 750.00 $ | arrow_upward1.01 % | arrow_upward13.04 % | 25.10 %trending_up | Loading... |
| 44 |
 Arbitrum |
ARB | 2 539.34 $ | 9 185 029 544 625.00 $ | 1 092 719 277 375.00 $ | arrow_upward0.950 % | arrow_downward-5.04 % | 4.36 %trending_up | Loading... |
| 45 |
 Hedera |
HBAR | 239.73 $ | 9 020 145 696 375.00 $ | 214 746 328 500.00 $ | arrow_upward0.830 % | arrow_downward-5.45 % | 2.55 %trending_up | Loading... |
| 46 |
 Mantle |
MNT | 2 589.59 $ | 8 459 789 118 000.00 $ | 306 826 892 625.00 $ | arrow_upward0.290 % | arrow_downward-1.89 % | 0.480 %trending_up | Loading... |
| 46 |
 MultiversX (Elrond) |
EGLD | 165 192.58 $ | 3 958 504 885 500.00 $ | 180 402 312 750.00 $ | arrow_upward0.010 % | arrow_downward-0.800 % | 17.81 %trending_up | Loading... |
| 47 |
 Fantom |
FTM | 2 961.65 $ | 8 303 379 220 125.00 $ | 1 127 369 095 875.00 $ | arrow_upward1.77 % | arrow_upward6.39 % | 13.33 %trending_up | Loading... |
| 48 |
 VeChain |
VET | 101.57 $ | 8 225 668 547 250.00 $ | 93 925 367 250.00 $ | arrow_upward1.09 % | arrow_downward-3.56 % | 3.18 %trending_up | Loading... |
| 49 |
 Cosmos |
ATOM | 19 686.20 $ | 7 696 009 773 375.00 $ | 500 758 627 875.00 $ | arrow_upward0.660 % | arrow_downward-4.91 % | 5.63 %trending_up | Loading... |
| 50 |
 Bonk |
BONK | 0.103 $ | 7 276 587 371 625.00 $ | 2 043 485 181 375.00 $ | arrow_upward2.86 % | arrow_upward5.58 % | 44.15 %trending_up | Loading... |
| 51 |
 THORChain |
RUNE | 21 360.60 $ | 7 185 379 492 500.00 $ | 646 469 269 875.00 $ | arrow_upward1.35 % | arrow_downward-0.130 % | 13.78 %trending_up | Loading... |
| 52 |
 ZB |
ZB | 809.22 $ | 374 901 388 125.00 $ | 1 094 739 599 250.00 $ | arrow_downward-1.40 % | arrow_upward1.82 % | 5.06 %trending_up | Loading... |
| 52 |
 The Graph |
GRT | 734.09 $ | 7 009 479 823 500.00 $ | 204 207 799 125.00 $ | arrow_upward0.930 % | arrow_downward-5.70 % | 3.97 %trending_up | Loading... |
| 53 |
 Sei |
SEI | 1 988.03 $ | 7 007 515 824 375.00 $ | 1 231 710 727 500.00 $ | arrow_upward2.75 % | arrow_upward2.58 % | 32.48 %trending_up | Loading... |
| 54 |
 Arweave |
AR | 95 318.35 $ | 6 257 884 512 000.00 $ | 459 000 852 750.00 $ | arrow_upward0.400 % | arrow_downward-1.53 % | 1.61 %trending_up | Loading... |
| 55 |
 FLOKI |
FLOKI | 0.648 $ | 6 221 358 024 750.00 $ | 1 027 020 480 750.00 $ | arrow_upward1.32 % | arrow_downward-3.33 % | 19.23 %trending_up | Loading... |
| 56 |
 Render Token |
RNDR | 8 163.95 $ | 3 011 298 349 125.00 $ | 118 363 038 750.00 $ | arrow_upward0.100 % | arrow_downward-1.47 % | -0.330 %trending_down | Loading... |
| 56 |
 Theta Network |
THETA | 5 903.07 $ | 5 903 070 269 250.00 $ | 100 834 577 250.00 $ | arrow_upward0.810 % | arrow_downward-3.86 % | 4.55 %trending_up | Loading... |
| 57 |
 Bitget Token |
BGB | 4 180.60 $ | 5 852 838 477 750.00 $ | 135 669 529 875.00 $ | arrow_upward0.210 % | arrow_downward-2.87 % | 3.69 %trending_up | Loading... |
| 57 |
 Dai |
DAI | 4 157.44 $ | 370 049 901 375.00 $ | 13 761 226 875.00 $ | arrow_downward-0.220 % | arrow_upward0.340 % | 0.090 %trending_up | Loading... |
| 58 |
 Maker |
MKR | 6 527 448.89 $ | 5 741 925 919 125.00 $ | 286 774 818 000.00 $ | arrow_upward0.730 % | arrow_downward-3.36 % | -1.90 %trending_down | Loading... |
| 59 |
 Helium |
HNT | 31 728.70 $ | 5 408 858 791 875.00 $ | 53 138 761 500.00 $ | arrow_upward1.97 % | arrow_upward0.510 % | 5.39 %trending_up | Loading... |
| 60 |
 Pyth Network |
PYTH | 1 423.84 $ | 5 161 404 439 125.00 $ | 200 853 571 875.00 $ | arrow_upward1.01 % | arrow_downward-6.30 % | 2.25 %trending_up | Loading... |
| 60 |
 Blockstack |
STX | 2 019.49 $ | 1 437 541 078 875.00 $ | 60 593 247 000.00 $ | arrow_upward2.83 % | arrow_upward3.74 % | 24.13 %trending_up | Loading... |
| 60 |
 LUNA |
LUNA | 902.98 $ | 259 848 154 500.00 $ | 19 807 915 875.00 $ | arrow_downward-0.950 % | arrow_downward-10.53 % | -36.94 %trending_down | Loading... |
| 61 |
 Sushi |
SUSHI | 44 931.03 $ | 1 138 484 754 000.00 $ | 2 129 040 857 625.00 $ | arrow_downward-1.59 % | arrow_upward196.51 % | 0.000000 %trending_up | Loading... |
| 61 |
 Celestia |
TIA | 23 201.85 $ | 4 976 058 936 750.00 $ | 479 151 985 125.00 $ | arrow_upward0.260 % | arrow_downward-6.61 % | -12.05 %trending_down | Loading... |
| 62 |
 Jupiter |
JUP | 3 642.62 $ | 4 917 542 817 000.00 $ | 438 698 225 625.00 $ | arrow_upward1.31 % | arrow_downward-4.16 % | 9.13 %trending_up | Loading... |
| 62 |
 Elrond |
ERD | 82.22 $ | 1 109 740 780 500.00 $ | 57 430 337 250.00 $ | arrow_downward-0.070 % | arrow_upward1.40 % | 10.42 %trending_up | Loading... |
| 63 |
 Lido DAO |
LDO | 5 387.95 $ | 4 823 720 805 750.00 $ | 346 532 385 375.00 $ | arrow_upward0.330 % | arrow_downward-1.02 % | 10.59 %trending_up | Loading... |
| 64 |
 Polygon |
MATIC | 1 645.32 $ | 4 723 234 341 375.00 $ | 150 957 811 125.00 $ | arrow_upward0.890 % | arrow_downward-4.17 % | -0.790 %trending_down | Loading... |
| 65 |
 Algorand |
ALGO | 560.91 $ | 4 636 003 057 125.00 $ | 116 088 876 750.00 $ | arrow_upward0.870 % | arrow_downward-3.01 % | 2.96 %trending_up | Loading... |
| 66 |
 JasmyCoin |
JASMY | 91.72 $ | 4 530 724 889 625.00 $ | 258 501 201 750.00 $ | arrow_upward1.25 % | arrow_downward-6.66 % | 1.48 %trending_up | Loading... |
| 67 |
 Ondo |
ONDO | 3 169.70 $ | 4 405 125 124 125.00 $ | 1 942 912 706 625.00 $ | arrow_upward1.26 % | arrow_downward-3.55 % | 6.86 %trending_up | Loading... |
| 68 |
 MANTRA |
OM | 5 062.66 $ | 4 300 592 764 875.00 $ | 87 890 842 875.00 $ | arrow_upward0.880 % | arrow_upward0.720 % | 6.02 %trending_up | Loading... |
| 68 |
 XinFin Network |
XDC | 616.23 $ | 7 574 685 492 000.00 $ | 59 398 750 125.00 $ | arrow_downward-0.480 % | arrow_upward14.09 % | -4.11 %trending_down | Loading... |
| 69 |
 Beam |
BEAM | 81.46 $ | 4 029 529 044 750.00 $ | 108 083 889 375.00 $ | arrow_upward2.86 % | arrow_upward2.92 % | 14.75 %trending_up | Loading... |
| 70 |
 Popcat (SOL) |
POPCAT | 4 087.76 $ | 4 005 891 602 625.00 $ | 594 841 421 625.00 $ | arrow_upward2.03 % | arrow_downward-2.81 % | 9.14 %trending_up | Loading... |
| 71 |
 Bitcoin SV |
BSV | 202 618.25 $ | 4 004 518 691 250.00 $ | 135 814 164 750.00 $ | arrow_upward0.560 % | arrow_downward-4.16 % | 1.32 %trending_up | Loading... |
| 72 |
 KuCoin Token |
KCS | 33 344.30 $ | 3 931 524 988 875.00 $ | 5 680 059 000.00 $ | arrow_upward0.400 % | arrow_downward-0.750 % | 0.190 %trending_up | Loading... |
| 73 |
 Core |
CORE | 4 286.20 $ | 3 912 055 240 500.00 $ | 153 944 670 000.00 $ | arrow_upward1.62 % | arrow_downward-5.22 % | 0.860 %trending_up | Loading... |
| 74 |
 Brett (Based) |
BRETT | 390.88 $ | 3 873 759 169 500.00 $ | 170 811 007 125.00 $ | arrow_upward0.650 % | arrow_downward-5.12 % | 19.72 %trending_up | Loading... |
| 75 |
 Worldcoin |
WLD | 7 864.00 $ | 3 854 997 217 500.00 $ | 835 577 131 125.00 $ | arrow_upward1.85 % | arrow_downward-6.73 % | 14.64 %trending_up | Loading... |
| 76 |
![BitTorrent [New]](https://price-coin.xxi2.com/uploads/currencies/bittorrent-new.png){kind=small} BitTorrent [New] |
BTT | 0.004 $ | 3 796 480 738 875.00 $ | 82 724 375 250.00 $ | arrow_upward0.820 % | arrow_downward-2.66 % | 5.37 %trending_up | Loading... |
| 77 |
 Flow |
FLOW | 2 426.01 $ | 3 723 069 479 250.00 $ | 151 462 900 875.00 $ | arrow_upward0.770 % | arrow_downward-4.37 % | 1.09 %trending_up | Loading... |
| 77 |
 Huobi Token |
HT | 9 893.51 $ | 1 605 062 262 375.00 $ | 49 456 204 875.00 $ | arrow_downward-0.580 % | arrow_upward1.67 % | 0.700 %trending_up | Loading... |
| 78 |
 Notcoin |
NOT | 35.89 $ | 3 678 183 036 000.00 $ | 566 852 418 000.00 $ | arrow_upward0.750 % | arrow_downward-5.67 % | 16.06 %trending_up | Loading... |
| 79 |
 Quant |
QNT | 301 640.39 $ | 3 641 625 339 000.00 $ | 52 279 037 250.00 $ | arrow_downward-0.310 % | arrow_downward-3.44 % | -5.37 %trending_down | Loading... |
| 80 |
 Starknet |
STRK | 1 869.11 $ | 3 625 375 124 250.00 $ | 307 884 922 125.00 $ | arrow_upward1.65 % | arrow_downward-2.72 % | 14.30 %trending_up | Loading... |
- chevron_left
- 1
- 2
- 3
- 4
- 5
- 6
- 7
- ...
- 460
- chevron_right
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago