9473 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9473

Cryptocurrencies

account_balance
28 173 004 217 944 916.00 Gs

Market Capitalizations

attach_money
978 715 123 982 535.62 Gs

24 Hour Volume

data_usage
61.04 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2022-03-01 23:23:00 UTC - about 3 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
217 ECOMI ECOMI OMI 32.84 Gs 5 460 553 840 185.86 Gs 27 546 981 895.95 Gs arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 Avail Avail AVAIL 1 222.01 Gs 2 184 361 558 618.39 Gs 63 291 654 905.62 Gs arrow_upward0.800 % arrow_upward2.31 % 4.11 %trending_up
Loading...
218 VerusCoin VerusCoin VRSC 26 913.07 Gs 2 083 503 406 723.75 Gs 515 415 261.19 Gs arrow_downward-1 % arrow_upward0.270 % -2.86 %trending_down
Loading...
219 BeautyPayCoin BeautyPayCoin BPC 3 716.61 Gs 853 859 970 677.53 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
219 Kelp DAO Restaked ETH Kelp DAO Restaked ETH RSETH 26 154 668.22 Gs 7 755 101 034 521.78 Gs 1 665 729 910.26 Gs arrow_downward-1.68 % arrow_downward-3.85 % -10.14 %trending_down
Loading...
219 Orbler Orbler ORBR 2 001.49 Gs 2 032 691 450 547.12 Gs 420 347 749.13 Gs arrow_downward-1.61 % arrow_downward-5.73 % 0.010 %trending_up
Loading...
220 Osaka Protocol Osaka Protocol OSAK 0.003 Gs 2 000 704 816 586.67 Gs 5 545 597 380.75 Gs arrow_downward-1.25 % arrow_upward5.11 % 7.06 %trending_up
Loading...
220 Wrapped BNB Wrapped BNB WBNB 4 489 665.44 Gs 7 106 458 073 540.10 Gs 1 673 206 015 517.27 Gs arrow_downward-1.05 % arrow_downward-4.74 % -14.70 %trending_down
Loading...
220 Rasta Kitty Token Rasta Kitty Token RAS 7.28 Gs 3 605 308 226 479.94 Gs 1 790 052.42 Gs arrow_upward0.730 % arrow_upward3.41 % 4.18 %trending_up
Loading...
220 TTC Protocol TTC Protocol TTC 742.48 Gs 147 028 794 243.40 Gs 18 937 968 192.81 Gs arrow_downward-0.640 % arrow_downward-5.23 % -15.07 %trending_down
Loading...
221 Aethir Aethir ATH 480.25 Gs 1 948 240 424 822.16 Gs 236 015 228 602.77 Gs arrow_upward1.94 % arrow_downward-1.93 % 4.82 %trending_up
Loading...
221 Marinade Staked SOL Marinade Staked SOL MSOL 1 319 872.51 Gs 5 919 675 712 587.92 Gs 97 448 124 501.31 Gs arrow_downward-0.720 % arrow_downward-7.26 % -14.45 %trending_down
Loading...
222 LINK LINK LN 278 098.96 Gs 1 882 464 626 541.30 Gs 4 458 750 950.17 Gs arrow_upward0.120 % arrow_downward-0.990 % -8.84 %trending_down
Loading...
222 Qubic Qubic QUBIC 0.016 Gs 1 854 702 209 215.02 Gs 13 835 135 410.13 Gs arrow_upward0.600 % arrow_upward0.210 % 14.07 %trending_up
Loading...
223 USDB USDB USDB 7 468.57 Gs 1 823 975 517 507.36 Gs 65 940 842 612.06 Gs arrow_upward0.000000 % arrow_downward-0.410 % -0.680 %trending_down
Loading...
223 Helper Search Token Helper Search Token HSN 168.54 Gs 1 429 192 952 532.21 Gs 0.000000 Gs arrow_downward-0.330 % arrow_upward0.740 % 25.12 %trending_up
Loading...
224 Blue Whale Token Blue Whale Token BWX 1.80 Gs 115 895 116 516.82 Gs 109 582 665.17 Gs arrow_downward-3.43 % arrow_upward4.60 % 105.31 %trending_up
Loading...
224 Coinbase Wrapped Staked ETH Coinbase Wrapped Staked ETH cbETH 27 861 927.01 Gs 4 661 562 885 875.88 Gs 19 815 588 203.35 Gs arrow_downward-0.870 % arrow_downward-4.19 % -9.69 %trending_down
Loading...
224 Simon's Cat Simon's Cat CAT 0.263 Gs 1 775 859 357 807.96 Gs 424 877 795 094.35 Gs arrow_upward0.460 % arrow_downward-0.300 % -13.81 %trending_down
Loading...
225 Gigachad Gigachad GIGA 184.12 Gs 1 712 799 900 413.49 Gs 26 571 965 058.27 Gs arrow_upward1.15 % arrow_downward-13.49 % 26.05 %trending_up
Loading...
225 Mcashchain Mcashchain MCASH 2 316.27 Gs 1 504 465 982 535.87 Gs 134 815.66 Gs arrow_upward0.070 % arrow_downward-3.04 % 188.01 %trending_up
Loading...
225 swETH swETH SWETH 27 495 679.82 Gs 4 569 107 824 248.10 Gs 5 293 477 110.43 Gs arrow_downward-0.640 % arrow_downward-4.11 % -9.63 %trending_down
Loading...
226 Frax Staked Ether Frax Staked Ether SFRXETH 28 187 177.06 Gs 4 292 338 232 496.96 Gs 1 206 600 188.59 Gs arrow_downward-1.23 % arrow_downward-2.51 % -9.87 %trending_down
Loading...
226 Tribe Tribe TRIBE 3 144.65 Gs 1 701 530 733 996.61 Gs 67 025 854.05 Gs arrow_upward0.120 % arrow_upward4.86 % -10.30 %trending_down
Loading...
227 Rollbit Coin Rollbit Coin RLB 633.79 Gs 1 690 288 021 408.82 Gs 16 386 184 803.27 Gs arrow_upward0.030 % arrow_upward11.28 % 4.65 %trending_up
Loading...
227 INO COIN INO COIN INO 26 917.85 Gs 4 845 298 689 804.50 Gs 27 794 495.96 Gs arrow_upward0.640 % arrow_upward16.86 % 11.98 %trending_up
Loading...
228 SKALE SKALE SKL 302.27 Gs 1 674 257 802 385.58 Gs 173 744 480 288.75 Gs arrow_upward1.29 % arrow_downward-6.07 % 16.70 %trending_up
Loading...
228 Stader ETHx Stader ETHx ETHX 27 013 313.40 Gs 3 396 792 599 557.15 Gs 784 537 284.64 Gs arrow_upward0.000000 % arrow_downward-0.940 % -8.71 %trending_down
Loading...
229 Restaked Swell Ethereum Restaked Swell Ethereum RSWETH 26 001 249.57 Gs 3 385 340 847 793.30 Gs 17 489 725 906.86 Gs arrow_downward-0.880 % arrow_downward-4.20 % -9.58 %trending_down
Loading...
229 UMA UMA UMA 20 033.73 Gs 1 662 229 631 272.78 Gs 209 473 821 761.57 Gs arrow_upward1.44 % arrow_downward-1.21 % 12.59 %trending_up
Loading...
230 SushiSwap SushiSwap SUSHI 6 077.69 Gs 1 587 616 231 841.50 Gs 214 664 239 786.99 Gs arrow_upward0.850 % arrow_downward-5.45 % 16.27 %trending_up
Loading...
231 Blast Blast BLAST 76.38 Gs 1 573 376 327 381.15 Gs 293 260 183 796.06 Gs arrow_upward1.58 % arrow_downward-5.06 % 2.97 %trending_up
Loading...
231 Safe Safe SAFE 45 724.04 Gs 952 683 237 416.13 Gs 0.000000 Gs arrow_downward-0.350 % arrow_downward-2.79 % -11.22 %trending_down
Loading...
231 Wrapped Pulse Wrapped Pulse WPLS 0.380 Gs 3 247 097 323 753.59 Gs 32 602 741 542.79 Gs arrow_downward-0.850 % arrow_upward2.45 % -8.27 %trending_down
Loading...
231 Hellenic Coin Hellenic Coin HNC 27 037.26 Gs 1 890 193 458 736.29 Gs 750 354 024.17 Gs arrow_upward0.690 % arrow_downward-3.76 % -7.14 %trending_down
Loading...
232 Non-Playable Coin Non-Playable Coin NPC 216.72 Gs 1 570 973 477 851.02 Gs 47 374 613 631.91 Gs arrow_upward1.03 % arrow_downward-5.61 % 53.32 %trending_up
Loading...
233 Meta Games Coin Meta Games Coin MGC 1 426.14 Gs 1 568 750 097 928.08 Gs 257 303 183.61 Gs arrow_upward0.670 % arrow_downward-1.85 % -3.53 %trending_down
Loading...
234 MimbleWimbleCoin MimbleWimbleCoin MWC 142 928.82 Gs 1 567 188 378 302.23 Gs 21 353 303.15 Gs arrow_upward0.970 % arrow_upward0.300 % 2.59 %trending_up
Loading...
235 Convex Finance Convex Finance CVX 15 822.07 Gs 1 560 774 440 722.44 Gs 113 633 201 783.39 Gs arrow_upward1.09 % arrow_downward-1.02 % -1.39 %trending_down
Loading...
236 Beacon ETH Beacon ETH BETH 25 843 316.64 Gs 2 609 477 213 481.76 Gs 31 504 308 454.90 Gs arrow_downward-0.800 % arrow_downward-4.35 % -9.90 %trending_down
Loading...
236 COTI COTI COTI 894.99 Gs 1 537 641 990 239.02 Gs 115 646 097 006.77 Gs arrow_upward1.32 % arrow_downward-3.13 % -6.37 %trending_down
Loading...
237 Biconomy Biconomy BICO 1 804.48 Gs 1 534 904 610 619.36 Gs 53 487 140 836.85 Gs arrow_upward1.31 % arrow_downward-5.31 % 4.02 %trending_up
Loading...
237 BlazeStake Staked SOL BlazeStake Staked SOL BSOL 1 250 739.39 Gs 2 448 715 571 468.06 Gs 97 026 278 800.37 Gs arrow_downward-1.14 % arrow_downward-7.48 % -14.68 %trending_down
Loading...
238 Radix Radix XRD 144.41 Gs 1 524 631 297 549.93 Gs 14 875 118 418.11 Gs arrow_upward0.600 % arrow_downward-5.23 % -7.68 %trending_down
Loading...
238 Sanctum Infinity Sanctum Infinity INF 1 333 744.26 Gs 2 433 576 528 919.31 Gs 161 023 498 970.83 Gs arrow_downward-1.03 % arrow_downward-7.35 % -14.59 %trending_down
Loading...
239 Open Campus Open Campus EDU 4 597.04 Gs 1 516 304 984 803.45 Gs 93 054 654 291.33 Gs arrow_upward0.520 % arrow_downward-8.52 % 4.20 %trending_up
Loading...
239 Liquid Staked ETH Liquid Staked ETH LSETH 27 076 554.04 Gs 2 257 677 117 615.90 Gs 118 046 092.94 Gs arrow_downward-1.15 % arrow_downward-3.79 % -10.03 %trending_down
Loading...
240 crvUSD crvUSD CRVUSD 7 486.13 Gs 1 053 929 276 444.02 Gs 1 683 718 281 860.54 Gs arrow_upward0.000000 % arrow_upward0.210 % 0.610 %trending_up
Loading...
240 PAAL AI PAAL AI PAAL 1 842.03 Gs 1 509 595 958 205.47 Gs 34 425 996 066.13 Gs arrow_upward0.040 % arrow_upward2.21 % -11.37 %trending_down
Loading...
241 Chia Chia XCH 110 217.37 Gs 1 507 319 318 605.68 Gs 42 379 273 871.62 Gs arrow_upward1.38 % arrow_downward-4.34 % 2.36 %trending_up
Loading...
242 Illuvium Illuvium ILV 310 646.52 Gs 1 504 625 941 320.64 Gs 86 960 357 160.01 Gs arrow_upward0.550 % arrow_downward-5.09 % 10.43 %trending_up
Loading...
243 PlatonCoin PlatonCoin PLTC 6 965.22 Gs 794 727 146 809.28 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % -6.10 %trending_down
Loading...
243 Venus BTC Venus BTC vBTC 10 146 421.98 Gs 2 088 498 918 748.50 Gs 0.000000 Gs arrow_downward-1.09 % arrow_downward-4.43 % -6.42 %trending_down
Loading...
243 Sun (New) Sun (New) SUN 151.01 Gs 1 502 807 577 609.99 Gs 262 280 338 231.33 Gs arrow_upward0.000000 % arrow_downward-3.50 % -12.15 %trending_down
Loading...
244 Mirrored ProShares VIX Mirrored ProShares VIX mVIXY 795 022.41 Gs 1 752 414 045 108.04 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
244 Decred Decred DCR 91 595.26 Gs 1 497 749 129 139.64 Gs 7 882 147 563.46 Gs arrow_upward1.11 % arrow_downward-3.12 % -1.65 %trending_down
Loading...
245 Moo Deng (moodengsol.com) Moo Deng (moodengsol.com) MOODENG 1 503.30 Gs 1 488 227 705 495.00 Gs 1 188 383 454 241.54 Gs arrow_upward3.39 % arrow_downward-11.30 % 344.82 %trending_up
Loading...
246 Harmony Harmony ONE 102.47 Gs 1 455 507 127 572.53 Gs 41 697 713 284.64 Gs arrow_upward1.31 % arrow_downward-6.48 % -1.69 %trending_down
Loading...
247 Ponke Ponke PONKE 2 611.67 Gs 1 450 900 663 593.69 Gs 82 817 928 695.04 Gs arrow_upward1.44 % arrow_downward-4.96 % 5.50 %trending_up
Loading...
248 Band Protocol Band Protocol BAND 9 339.89 Gs 1 415 712 921 579.82 Gs 66 447 075 428.61 Gs arrow_upward1.21 % arrow_downward-5.71 % -0.210 %trending_down
Loading...
248 Joule Joule JUL 709.57 Gs 717 015 773 307.19 Gs 0.000000 Gs arrow_downward-2.07 % arrow_downward-4.54 % 19.61 %trending_up
Loading...
249 Yield Guild Games Yield Guild Games YGG 3 652.04 Gs 1 399 058 281 341.67 Gs 374 004 355 485.40 Gs arrow_upward1.04 % arrow_downward-6.63 % 5.54 %trending_up
Loading...
250 Chintai Chintai CHEX 1 438.20 Gs 1 397 149 943 155.12 Gs 7 721 177 661.21 Gs arrow_upward0.540 % arrow_upward5.76 % 41.56 %trending_up
Loading...
251 Edgecoin Edgecoin EDGT 6 241.55 Gs 1 310 724 542 037.76 Gs 748 975.91 Gs arrow_downward-0.010 % arrow_downward-6.16 % 6.03 %trending_up
Loading...
251 Loopring Loopring LRC 1 007.41 Gs 1 376 940 902 927.52 Gs 103 023 239 022.62 Gs arrow_upward1.34 % arrow_downward-3.08 % 9.11 %trending_up
Loading...
251 Eidoo Eidoo EDO 4 895.92 Gs 280 707 130 366.58 Gs 178 473 469.24 Gs arrow_downward-0.010 % arrow_upward1.04 % -7.81 %trending_down
Loading...
252 Destra Network Destra Network DSYNC 1 412.62 Gs 1 366 697 151 937.20 Gs 7 069 224 091.90 Gs arrow_upward1.48 % arrow_upward2.78 % -10.37 %trending_down
Loading...
252 Dimension Chain Dimension Chain EON 2 626.29 Gs 642 872 004 239.82 Gs 0.000000 Gs arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
253 Frax Share Frax Share FXS 16 500.76 Gs 1 362 505 852 794.20 Gs 121 569 635 120.71 Gs arrow_upward0.430 % arrow_downward-1.68 % 13.69 %trending_up
Loading...
254 yearn.finance yearn.finance YFI 40 315 099.03 Gs 1 352 999 124 056.89 Gs 106 457 847 805.26 Gs arrow_upward0.730 % arrow_downward-2.72 % 7.34 %trending_up
Loading...
255 Tellor Tellor TRB 510 327.12 Gs 1 335 915 972 232.20 Gs 272 841 542 660.46 Gs arrow_upward0.510 % arrow_downward-8.48 % -5.06 %trending_down
Loading...
256 Ontology Ontology ONT 1 470.96 Gs 1 335 187 413 406.97 Gs 111 463 223 842.73 Gs arrow_upward0.770 % arrow_downward-2.46 % 1.99 %trending_up
Loading...
256 SYB Coin SYB Coin SYBC 103 273.91 Gs 1 243 869 948 817.33 Gs 166 504 834.22 Gs arrow_upward1.47 % arrow_downward-30.27 % 0.000000 %trending_up
Loading...
257 Centrifuge Centrifuge CFG 2 658.22 Gs 1 333 665 846 379.57 Gs 5 423 783 938.99 Gs arrow_upward0.500 % arrow_downward-6.49 % -2.72 %trending_down
Loading...
258 BENQI Liquid Staked AVAX BENQI Liquid Staked AVAX sAVAX 270 670.11 Gs 1 825 239 923 656.58 Gs 8 434 667 091.16 Gs arrow_downward-2.01 % arrow_downward-6.13 % -14.73 %trending_down
Loading...
258 Kadena Kadena KDA 4 563.51 Gs 1 333 471 532 069.87 Gs 51 420 004 778.18 Gs arrow_upward1.04 % arrow_downward-2.53 % -3.47 %trending_down
Loading...
259 Prometeus Prometeus PROM 38 645.50 Gs 635 718 535 337.73 Gs 157 835 887 463.29 Gs arrow_upward2.76 % arrow_downward-6.46 % 38.43 %trending_up
Loading...
259 Gomining Gomining Gomining 3 176.03 Gs 1 322 956 876 493.45 Gs 77 340 585 488.83 Gs arrow_upward0.110 % arrow_downward-0.140 % 4.18 %trending_up
Loading...
260 Alchemy Pay Alchemy Pay ACH 161.30 Gs 1 319 581 287 012.40 Gs 160 226 551 155.39 Gs arrow_upward1 % arrow_upward2.60 % 7.52 %trending_up
Loading...
261 Vanar Chain Vanar Chain VANRY 813.59 Gs 1 316 677 544 863.94 Gs 111 579 712 065.78 Gs arrow_upward0.670 % arrow_upward1.86 % -0.040 %trending_down
Loading...
262 tBTC tBTC TBTC 499 067 386.35 Gs 1 766 988 539 576.00 Gs 16 168 764 586.79 Gs arrow_downward-0.690 % arrow_downward-3.93 % -5.92 %trending_down
Loading...
262 SwissBorg SwissBorg BORG 1 336.40 Gs 1 314 652 973 106.16 Gs 7 417 730 071.88 Gs arrow_upward0.130 % arrow_downward-0.510 % 18.36 %trending_up
Loading...
263 NEM NEM XEM 143.16 Gs 1 288 408 789 864.48 Gs 52 366 777 734.36 Gs arrow_upward1.06 % arrow_downward-3.97 % 2.83 %trending_up
Loading...
264 Lista Staked BNB Lista Staked BNB slisBNB 4 557 936.05 Gs 1 759 439 671 312.30 Gs 1 345 969 625.65 Gs arrow_downward-0.750 % arrow_downward-4.76 % -14.09 %trending_down
Loading...
264 Pixels Pixels PIXEL 1 186.50 Gs 1 286 313 552 229.73 Gs 215 716 910 446.87 Gs arrow_upward1.37 % arrow_downward-3.12 % 7.89 %trending_up
Loading...
264 SCRL SCRL SCRL 570.35 Gs 109 789 569 767.36 Gs 1 628 393 461.22 Gs arrow_downward-2.26 % arrow_downward-5.78 % -18.89 %trending_down
Loading...
265 Creditcoin Creditcoin CTC 3 400.09 Gs 1 282 126 282 577.12 Gs 56 738 235 542.39 Gs arrow_upward4.30 % arrow_downward-0.760 % 1.40 %trending_up
Loading...
266 Catizen Catizen CATI 4 192.92 Gs 1 278 839 326 905.07 Gs 1 224 993 673 770.11 Gs arrow_upward0.340 % arrow_downward-11.81 % -28.12 %trending_down
Loading...
267 SUN SUN SUN 203 322.38 Gs 1 033 708 125 275.97 Gs 103 455 450 550.14 Gs arrow_upward0.180 % arrow_downward-1.86 % 1.91 %trending_up
Loading...
267 VeThor Token VeThor Token VTHO 15.62 Gs 1 267 679 211 380.47 Gs 12 473 429 800.64 Gs arrow_upward0.500 % arrow_downward-3.21 % 2.40 %trending_up
Loading...
267 Galxe Galxe GAL 17 092.39 Gs 600 991 188 814.82 Gs 190 027 358 844.96 Gs arrow_upward0.670 % arrow_downward-5.26 % -12.96 %trending_down
Loading...
268 Hivemapper Hivemapper HONEY 494.13 Gs 1 260 400 176 667.33 Gs 3 052 368 927.74 Gs arrow_upward0.450 % arrow_downward-0.610 % -8.42 %trending_down
Loading...
269 ReddCoin ReddCoin RDD 8.89 Gs 256 038 103 378.56 Gs 409 847 106.89 Gs arrow_downward-7.21 % arrow_downward-2.62 % -4.44 %trending_down
Loading...
269 Audius Audius AUDIO 993.41 Gs 1 259 556 545 183.51 Gs 71 036 425 307.95 Gs arrow_upward0.210 % arrow_downward-3.61 % 0.100 %trending_up
Loading...
270 Chromia Chromia CHR 1 505.38 Gs 1 250 953 822 878.00 Gs 65 210 703 447.66 Gs arrow_upward1.08 % arrow_downward-6.15 % -1.30 %trending_down
Loading...
271 Delysium Delysium AGI 1 304.35 Gs 1 238 388 898 180.37 Gs 87 941 380 784.48 Gs arrow_upward0.700 % arrow_downward-8.15 % 7.45 %trending_up
Loading...
272 Casper Casper CSPR 99.01 Gs 1 221 824 374 723.53 Gs 34 142 680 949.22 Gs arrow_upward1.30 % arrow_downward-1.58 % 9.79 %trending_up
Loading...
273 Storj Storj STORJ 3 107.29 Gs 1 217 613 137 841.84 Gs 111 639 652 607.74 Gs arrow_upward0.830 % arrow_downward-4.04 % 1.20 %trending_up
Loading...
274 Moonbeam Moonbeam GLMR 1 343.47 Gs 1 214 496 506 781.15 Gs 39 386 763 098.48 Gs arrow_upward0.740 % arrow_downward-4.31 % 0.550 %trending_up
Loading...
275 Merlin Chain Merlin Chain MERL 2 312.31 Gs 1 213 960 899 129.47 Gs 100 505 556 506.20 Gs arrow_upward0.330 % arrow_downward-2.32 % 0.990 %trending_up
Loading...
Last updated: 2022-03-01 23:23:00 UTC - about 3 years ago