9475 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9475

Cryptocurrencies

account_balance
325 413 402 825 461 824.00 £

Market Capitalizations

attach_money
13 530 940 306 992 778.00 £

24 Hour Volume

data_usage
64.10 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 5 693 805 558.88 £ 112 516 105 863 267 200.00 £ 3 354 101 284 228 880.00 £ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 234 933 311.54 £ 28 278 799 106 975 232.00 £ 1 619 162 305 878 241.75 £ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 20 121.68 £ 871 266 440 175 144.62 £ 102 224 236 447 716.59 £ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 47 131 900.18 £ 7 861 655 058 232 820.00 £ 144 401 794 788 472.66 £ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 89 538.64 £ 10 711 688 840 494 044.00 £ 5 793 698 282 778 902.00 £ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 51 340 303.10 £ 7 492 234 088 988 317.00 £ 170 687 513 144 975.44 £ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 13 829 883.60 £ 6 477 862 924 393 837.00 £ 213 167 664 213 202.53 £ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 89 560.16 £ 3 184 558 987 645 677.50 £ 607 998 493 661 955.12 £ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 55 613.29 £ 3 145 712 285 321 074.00 £ 176 698 827 039 933.38 £ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 10 448.46 £ 1 527 346 083 473 176.00 £ 87 424 338 864 138.94 £ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 515 512.46 £ 1 302 052 222 062 833.75 £ 21 947 246 478 837.87 £ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 14 012.48 £ 1 213 647 934 385 084.50 £ 31 687 471 898 660.45 £ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 33 918.58 £ 1 185 433 254 328 082.75 £ 24 566 464 835 001.61 £ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 2 516 702.20 £ 1 022 373 400 008 933.62 £ 34 936 931 381 056.21 £ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 1.64 £ 966 899 790 208 723.75 £ 53 886 187 531 471.50 £ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 1 074 722.52 £ 673 689 775 632 303.62 £ 24 143 038 161 433.82 £ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 30 578 797.43 £ 604 484 247 649 825.25 £ 19 586 502 004 176.96 £ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 402 708.01 £ 604 091 238 336 183.62 £ 16 122 351 658 484.50 £ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 39 131.32 £ 988 575 167 407 897.00 £ 10 499 508 251 648.00 £ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 479 800.82 £ 581 721 819 185 602.62 £ 30 921 505 297 126.50 £ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 535 882.25 £ 495 875 153 283 637.75 £ 129 011 517 821.79 £ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 89 548.10 £ 480 459 823 601 734.56 £ 8 758 579 283 076.84 £ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 6 056 956.38 £ 454 470 470 513 108.94 £ 26 735 868 284 614.29 £ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 166 331.54 £ 445 762 488 622 608.56 £ 65 024 434 274 384.23 £ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 674 775.28 £ 405 064 055 039 623.06 £ 15 970 403 973 421.21 £ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.958 £ 403 476 061 263 516.81 £ 98 905 533 741 769.39 £ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 52 343 461.02 £ 386 343 735 782 949.06 £ 19 953 816 239 069.11 £ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 816 280.53 £ 384 941 182 800 575.38 £ 7 514 695 557 372.92 £ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 14 361.94 £ 356 378 007 941 737.56 £ 3 882 063 675 142.25 £ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 140 349.21 £ 353 680 002 905 603.94 £ 21 293 558 411 851.63 £ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 3 501.03 £ 32 780 189 238 244.95 £ 552 747 324 920.33 £ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 703 930.90 £ 353 340 270 171 664.69 £ 14 112 249 527 608.57 £ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 103 869.75 £ 261 751 773 566 356.97 £ 7 478 545 924 801.00 £ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 589 959.88 £ 305 416 704 913 616.94 £ 34 007 807 040 144.32 £ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 8 932.04 £ 264 789 097 217 533.09 £ 6 911 149 916 517.84 £ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 35 777.18 £ 264 512 305 987 424.81 £ 8 401 192 704 462.14 £ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 1 760 412.68 £ 262 221 542 500 371.94 £ 10 903 359 275 043.68 £ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 32 533.85 £ 482 566 578 646 592.69 £ 30 455 354 327 230.30 £ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 584 399.88 £ 584 399 886 049 570.88 £ 17 870 152 510 474.59 £ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 89 420.26 £ 251 981 124 247 417.31 £ 466 033 226 031 314.06 £ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 13 651 639.72 £ 251 828 304 252 205.50 £ 6 027 151 367 392.53 £ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 168 550.46 £ 251 359 431 545 653.69 £ 7 075 813 103 046.73 £ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 157 889.46 £ 22 143 270 370 761.65 £ 35 573 188 025 435.03 £ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 89 794.93 £ 17 964 825 751 599.70 £ 29 054 680 690 401.45 £ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 154 830.18 £ 248 548 803 189 414.56 £ 4 230 663 551 922.06 £ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 225 454.77 £ 225 194 463 290 279.59 £ 64 959 795 357 839.75 £ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 3 726 881.23 £ 223 612 873 800 655.00 £ 256 724 334 418.15 £ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 14 135 074.04 £ 211 279 972 421 316.53 £ 16 648 892 951 986.77 £ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 2 132 076.09 £ 208 299 265 263 981.97 £ 11 349 014 987 457.77 £ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 347 068.60 £ 204 748 978 635 654.25 £ 13 807 601 254 750.61 £ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 160 773.64 £ 201 782 254 955 771.34 £ 14 927 494 127 985.39 £ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 7 550.82 £ 200 637 080 406 060.25 £ 580 081 142 821.23 £ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 6 374.82 £ 88 315 236 617 960.16 £ 1 879 824 786 939.06 £ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 55 144.05 £ 199 460 893 250 896.44 £ 23 729 348 074 360.50 £ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 5 205.91 £ 195 880 297 293 659.03 £ 4 663 403 018 668.16 £ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 56 235.25 £ 183 711 667 555 597.94 £ 6 663 012 435 511.77 £ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 3 587 300.36 £ 85 962 371 330 848.39 £ 3 917 592 890 781.68 £ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 64 314.75 £ 180 315 090 789 910.19 £ 24 481 798 974 535.98 £ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 2 205.69 £ 178 627 536 041 014.88 £ 2 039 670 918 812.31 £ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 427 502.97 £ 167 125 535 787 014.00 £ 10 874 408 485 434.94 £ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 2.23 £ 158 017 414 087 890.31 £ 44 376 055 367 241.46 £ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 463 863.94 £ 156 036 755 783 700.28 £ 14 038 641 618 086.03 £ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 17 572.86 £ 8 141 309 224 222.70 £ 23 773 221 118 413.76 £ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 15 941.40 £ 152 216 941 712 246.53 £ 4 434 549 701 161.04 £ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 43 171.71 £ 152 174 291 765 622.69 £ 26 747 668 120 200.03 £ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 2 069 920.68 £ 135 895 396 804 129.81 £ 9 967 602 134 281.00 £ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 14.08 £ 135 102 192 412 265.22 £ 22 302 641 649 883.07 £ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 177 287.36 £ 65 392 958 797 057.91 £ 2 570 356 178 198.81 £ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 128 190.29 £ 128 190 297 386 298.28 £ 2 189 710 414 228.47 £ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 90 785.33 £ 127 099 470 410 347.41 £ 2 946 181 662 707.05 £ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 90 282.41 £ 8 035 954 976 198.95 £ 298 836 992 453.88 £ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 141 749 221.43 £ 124 690 907 878 392.25 £ 6 227 564 220 913.85 £ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 689 016.23 £ 117 458 065 959 808.38 £ 1 153 954 354 043.30 £ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 30 919.93 £ 112 084 379 789 444.23 £ 4 361 709 743 466.73 £ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 43 854.96 £ 31 217 452 952 566.57 £ 1 315 834 980 483.52 £ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 19 609.10 £ 5 642 828 338 695.67 £ 430 146 095 303.32 £ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 975 716.25 £ 24 723 185 144 053.70 £ 46 233 971 177 375.77 £ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 503 848.35 £ 108 059 441 243 069.31 £ 10 405 201 473 946.34 £ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 79 102.75 £ 106 788 712 884 689.50 £ 9 526 712 954 554.61 £ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 1 785.46 £ 24 098 984 796 952.45 £ 1 247 149 648 450.36 £ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 117 004.04 £ 104 751 286 431 176.16 £ 7 525 251 692 599.03 £ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 35 729.45 £ 102 569 135 590 345.06 £ 3 278 179 967 076.19 £ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 12 180.72 £ 100 674 832 497 318.02 £ 2 520 970 775 385.09 £ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 1 991.87 £ 98 388 625 661 798.83 £ 5 613 578 089 975.57 £ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 68 832.84 £ 95 661 117 677 527.45 £ 42 192 036 736 421.99 £ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 109 940.01 £ 93 391 106 715 850.16 £ 1 908 625 981 359.04 £ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 13 382.03 £ 164 490 873 653 538.16 £ 1 289 895 443 488.53 £ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 1 768.99 £ 87 504 722 629 510.14 £ 2 347 135 522 648.86 £ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 88 769.18 £ 86 991 415 045 956.64 £ 12 917 498 057 410.95 £ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 4 400 031.36 £ 86 961 601 083 151.05 £ 2 949 322 534 625.05 £ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 724 100.35 £ 85 376 479 445 090.81 £ 123 347 414 001.60 £ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 93 078.45 £ 84 953 676 950 729.73 £ 3 343 042 201 468.29 £ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 8 488.40 £ 84 122 044 510 948.44 £ 3 709 309 359 617.17 £ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 170 773.65 £ 83 714 612 429 552.42 £ 18 145 283 054 831.85 £ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.090 £ 82 443 876 277 890.31 £ 1 796 431 650 091.23 £ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 52 682.95 £ 80 849 687 021 521.00 £ 3 289 148 429 639.91 £ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 214 846.17 £ 34 855 320 935 137.28 £ 1 073 984 438 834.99 £ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 779.46 £ 79 874 938 924 957.72 £ 12 309 692 536 794.85 £ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 6 550 382.93 £ 79 081 056 786 267.95 £ 1 135 284 695 331.66 £ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 40 589.35 £ 78 728 169 260 560.36 £ 6 685 988 464 944.28 £ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago