9473 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9473

Cryptocurrencies

account_balance
155 883 308 641 094.44 ₴

Market Capitalizations

attach_money
5 415 302 910 660.11 ₴

24 Hour Volume

data_usage
61.04 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 7.70 ₴ 34 151 482 208.70 ₴ 5 281 856 372.00 ₴ arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 0.954 ₴ 33 231 697 169.02 ₴ 4 030 379 634.95 ₴ arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 1 579.39 ₴ 33 167 128 211.09 ₴ 5 670 778 213.18 ₴ arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 361.98 ₴ 32 939 313 416.49 ₴ 130 876 547.90 ₴ arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 21.57 ₴ 32 722 776 771.59 ₴ 4 074 398 512.58 ₴ arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 12.46 ₴ 32 129 319 297.35 ₴ 2 888 585 987.92 ₴ arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 210.66 ₴ 31 753 593 430.46 ₴ 1 817 970 412.99 ₴ arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 3.24 ₴ 2 192 054 869.34 ₴ 402 305 627.84 ₴ arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 230.16 ₴ 1 815 182 775.07 ₴ 23 016 215.92 ₴ arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 0.704 ₴ 31 681 208 170.71 ₴ 2 783 787 345.76 ₴ arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 445.88 ₴ 31 451 781 098.87 ₴ 3 528 386 828.74 ₴ arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 1.89 ₴ 1 336 363 537.75 ₴ 92 806 788.87 ₴ arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 76.89 ₴ 14 130 493 610.65 ₴ 1 154 145 460.22 ₴ arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 1 144.60 ₴ 31 332 812 568.34 ₴ 755 255 928.96 ₴ arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 0.638 ₴ 30 915 090 785.23 ₴ 234 479 481.66 ₴ arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 41.38 ₴ 30 472 334 093.25 ₴ 139 245 429.20 ₴ arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 15.82 ₴ 30 076 447 570.80 ₴ 6 773 241 619.88 ₴ arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 29.48 ₴ 29 584 376 579.07 ₴ 745 189 525.48 ₴ arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 41.41 ₴ 29 191 968 481.04 ₴ 366 950 404.12 ₴ arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 115.92 ₴ 28 781 698 274.09 ₴ 308 565 827.55 ₴ arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 3.13 ₴ 1 784 354 401.47 ₴ 288 335 923.42 ₴ arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.001 ₴ 28 738 366 163.16 ₴ 499 706 443.33 ₴ arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 158.93 ₴ 18 252 240 816.46 ₴ 2 446 356 306.09 ₴ arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 177.05 ₴ 28 627 020 983.34 ₴ 2 882 113 754.67 ₴ arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 23.62 ₴ 27 484 724 569.38 ₴ 1 833 709 603.88 ₴ arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 82.78 ₴ 27 224 984 033.20 ₴ 5 001 462 359.26 ₴ arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 42.17 ₴ 27 197 359 369.06 ₴ 1 398 233 915.31 ₴ arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.013 ₴ 27 137 388 581.88 ₴ 3 030 456 190.38 ₴ arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 11.34 ₴ 27 097 921 833.63 ₴ 2 038 653 849.04 ₴ arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 109 230.42 ₴ 26 927 919 185.69 ₴ 138 727 867.69 ₴ arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 74.28 ₴ 26 042 054 337.33 ₴ 498 085 007.54 ₴ arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 0.695 ₴ 14 925 642 139.58 ₴ 2 759 954 858.80 ₴ arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 1.68 ₴ 8 216 127 347.16 ₴ 1 962 228 551.16 ₴ arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 778.46 ₴ 25 756 600 082.34 ₴ 2 798 606 786.47 ₴ arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 2.77 ₴ 25 149 548 630.70 ₴ 1 575 670 278.16 ₴ arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 12.73 ₴ 24 294 456 500.15 ₴ 1 477 096 132.63 ₴ arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 42.84 ₴ 23 992 601 525.38 ₴ 156 709 452.14 ₴ arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 21.03 ₴ 23 671 683 304.45 ₴ 171 941 897.73 ₴ arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 84.59 ₴ 23 041 228 491.44 ₴ 1 247 893 217.27 ₴ arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.000062 ₴ 22 984 372 853.48 ₴ 684 054 691.13 ₴ arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 3.22 ₴ 22 750 136 467.01 ₴ 1 315 394 609.33 ₴ arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.004 ₴ 22 077 754 737.68 ₴ 1 566 546 044.66 ₴ arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 66.40 ₴ 21 763 594 322.62 ₴ 732 103 412.31 ₴ arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 0.244 ₴ 21 658 172 319.09 ₴ 3 133 635 717.47 ₴ arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 44.39 ₴ 21 661 736 071.33 ₴ 779 392 720.03 ₴ arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 5.62 ₴ 21 380 068 067.41 ₴ 602 788 956.13 ₴ arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 193.44 ₴ 21 278 221 461.15 ₴ 4 431 421 466.19 ₴ arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 5.77 ₴ 21 198 926 678.61 ₴ 3 010 196 862.86 ₴ arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 118.40 ₴ 24 276 878 140.42 ₴ 4 988 744 825.80 ₴ arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 26.44 ₴ 21 113 237 489.75 ₴ 645 269 985.25 ₴ arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 109 408.83 ₴ 20 954 275 615.23 ₴ 476 293 218.90 ₴ arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 0.303 ₴ 20 911 917 294.06 ₴ 6 835 192 891.04 ₴ arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 1 431.96 ₴ 972 311 502.93 ₴ 418 848.12 ₴ arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 78.07 ₴ 20 594 619 973.05 ₴ 1 097 512 528.28 ₴ arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 41.35 ₴ 20 493 771 648.42 ₴ 1 388 468 334.87 ₴ arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 2.84 ₴ 20 419 985 089.54 ₴ 786 002 663.02 ₴ arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 548.24 ₴ 11 512 991 620.23 ₴ 25 157 547 440.40 ₴ arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 581.42 ₴ 20 260 417 922.09 ₴ 1 033 174 523.21 ₴ arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 353.58 ₴ 20 190 743 094.94 ₴ 51 293 291.85 ₴ arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 46.31 ₴ 1 481 115 615.83 ₴ 14 551 895.10 ₴ arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 32.24 ₴ 19 503 960 565.83 ₴ 2 725 945 071.21 ₴ arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 5.59 ₴ 19 222 210 590.83 ₴ 467 713 110.84 ₴ arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 17.81 ₴ 1 493 871 399.69 ₴ 38 770 615.80 ₴ arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 1 161.62 ₴ 18 967 317 826.89 ₴ 2 651 156 832.52 ₴ arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 2.78 ₴ 18 618 957 201.06 ₴ 738 121 199.29 ₴ arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 9.55 ₴ 18 224 017 655.78 ₴ 1 957 617 492.13 ₴ arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 7 014.61 ₴ 18 164 951 907.10 ₴ 192 139 726.23 ₴ arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 13 778.53 ₴ 8 120 898 516.31 ₴ 1 903 839 706.13 ₴ arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 1.21 ₴ 18 084 409 531.55 ₴ 176 475 958.66 ₴ arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 41.37 ₴ 17 583 501 619.47 ₴ 2 626 744 953.50 ₴ arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.000017 ₴ 17 921 490 916.09 ₴ 839 715 054.51 ₴ arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 37.79 ₴ 17 524 885 219.77 ₴ 239 713 073.23 ₴ arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 997.55 ₴ 17 471 096 120.27 ₴ 297 144 829.39 ₴ arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 41.63 ₴ 17 345 463 938.71 ₴ 764 062 058.35 ₴ arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 480.98 ₴ 17 206 605 406.32 ₴ 667 109 928.79 ₴ arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 25.02 ₴ 17 154 010 108.91 ₴ 511 237 012.52 ₴ arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 1 942.32 ₴ 17 062 734 910.90 ₴ 1 034 548 636.79 ₴ arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 5.92 ₴ 16 794 307 720.84 ₴ 5 872 578 092.95 ₴ arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 3.31 ₴ 16 745 420 143.07 ₴ 5 830 883 952.92 ₴ arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 15.22 ₴ 16 483 692 036.43 ₴ 568 961 593.53 ₴ arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 1.71 ₴ 17 569 250 796.06 ₴ 1 796 959 628.76 ₴ arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 1.74 ₴ 16 463 805 308.44 ₴ 363 640 977.67 ₴ arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 0.032 ₴ 16 440 531 824.38 ₴ 6 334 457 250.81 ₴ arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 152.06 ₴ 16 395 438 247.21 ₴ 3 512 036 128.71 ₴ arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 113.03 ₴ 8 251 695 786.83 ₴ 1 867 969 987.55 ₴ arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 8.87 ₴ 16 224 876 430.61 ₴ 3 995 908 148.84 ₴ arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 31.36 ₴ 2 512 918 884.93 ₴ 355 777 432.67 ₴ arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 75.97 ₴ 15 594 225 931.36 ₴ 1 090 967 689.72 ₴ arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 40.55 ₴ 15 211 857 299.91 ₴ 1 300 304 929.32 ₴ arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 3.81 ₴ 1 009 486 418.05 ₴ 452 352 196.95 ₴ arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 15.18 ₴ 15 175 100 569.85 ₴ 4 393 804 868.75 ₴ arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 11.75 ₴ 14 927 297 847.39 ₴ 1 001 965 344.69 ₴ arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 36.26 ₴ 14 909 295 583.69 ₴ 73 358 096.36 ₴ arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 ₴ 14 868 613 566.70 ₴ 809 110 174.32 ₴ arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 26.90 ₴ 14 818 672 673.14 ₴ 1 212 241 148.87 ₴ arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 30.33 ₴ 14 785 423 749.45 ₴ 186 637 221.48 ₴ arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 0.285 ₴ 14 728 942 327.23 ₴ 621 374 673.15 ₴ arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 0.228 ₴ 14 682 904 963.86 ₴ 8 049 927 278.19 ₴ arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 16.62 ₴ 14 531 987 650.33 ₴ 1 453 392 072.54 ₴ arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 75.90 ₴ 14 425 369 233.90 ₴ 5 723 393 899.75 ₴ arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago