9535 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9535

Cryptocurrencies

account_balance
308 251 799 923 955.56 руб

Market Capitalizations

attach_money
7 241 894 557 817.90 руб

24 Hour Volume

data_usage
57.92 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
3471 QToken QToken QTO 8.50 руб 0.000000 руб 12 596 353.66 руб arrow_downward-0.010 % arrow_downward-0.080 % -1.94 %trending_down
Loading...
3471 CoinViewCap CoinViewCap CVC 0.000000 руб 0.000000 руб 21 279 244.75 руб arrow_upward0.000000 % arrow_upward12.05 % 13.31 %trending_up
Loading...
3472 Prince Floki V2 Prince Floki V2 PrinceFlok 0.000000 руб 0.000000 руб 67 929 793.65 руб arrow_upward0.350 % arrow_upward1.01 % 999.99 %trending_up
Loading...
3472 World Liberty Financial World Liberty Financial WLFI 0.000000 руб 0.000000 руб 12 556 088.19 руб arrow_upward0.180 % arrow_upward11.96 % 8.75 %trending_up
Loading...
3473 Baby Bitcoin Baby Bitcoin BBTC 0.074 руб 0.000000 руб 12 551 217.37 руб arrow_downward-0.040 % arrow_downward-3.54 % -9.14 %trending_down
Loading...
3474 Muzika Muzika MZK 0.240 руб 0.000000 руб 30 442.64 руб arrow_downward-0.840 % arrow_downward-2.77 % -29.41 %trending_down
Loading...
3474 Solo King Solo King SKING 0.000252 руб 0.000000 руб 12 495 040.55 руб arrow_upward0.770 % arrow_downward-2.67 % 5.26 %trending_up
Loading...
3475 UME Token UME Token UME 240.31 руб 0.000000 руб 7 284 153.14 руб arrow_upward1.04 % arrow_upward2.22 % -45.26 %trending_down
Loading...
3475 Nettensor Nettensor NAO 1.07 руб 0.000000 руб 12 491 712.15 руб arrow_upward0.170 % arrow_downward-0.730 % 0.510 %trending_up
Loading...
3476 Digital Asset Rights Token Digital Asset Rights Token DAR 0.270 руб 0.000000 руб 12 490 575.63 руб arrow_upward0.570 % arrow_upward7.51 % 45.60 %trending_up
Loading...
3476 0xDAO V2 0xDAO V2 OXD V2 182.09 руб 0.000000 руб 50 401 650.73 руб arrow_downward-1.75 % arrow_upward13.21 % 87.00 %trending_up
Loading...
3476 Art Blocks Curated Fidenza #855 Art Blocks Curated Fidenza #855 FDNZA 5 565.60 руб 0.000000 руб 13 951 091.84 руб arrow_upward4.86 % arrow_downward-25.97 % 0.000000 %trending_up
Loading...
3477 SmartCoin (SMRT) SmartCoin (SMRT) SMRT 0.010 руб 0.000000 руб 24 418 814.76 руб arrow_downward-0.010 % arrow_downward-4.44 % 18.42 %trending_up
Loading...
3477 KABOSU KABOSU KABOSU 68.29 руб 0.000000 руб 19 206 628.46 руб arrow_downward-2.60 % arrow_downward-9.47 % -39.24 %trending_down
Loading...
3477 SAFE(AnWang) SAFE(AnWang) SAFE 282.07 руб 0.000000 руб 12 479 697.46 руб arrow_downward-0.270 % arrow_downward-4.55 % -2.81 %trending_down
Loading...
3477 MINE Network MINE Network MNET 0.010 руб 0.000000 руб 3 822 865.27 руб arrow_upward0.000000 % arrow_downward-26.98 % -75.98 %trending_down
Loading...
3478 Devomon Devomon EVO 0.045 руб 0.000000 руб 12 472 310.04 руб arrow_upward0.840 % arrow_downward-3.40 % -13.98 %trending_down
Loading...
3479 BSB Token BSB Token BSBT 23.92 руб 0.000000 руб 16 855 969.38 руб arrow_downward-0.500 % arrow_upward7.85 % -2.60 %trending_down
Loading...
3479 RWT TOKEN RWT TOKEN RWT 0.008 руб 0.000000 руб 12 465 815.61 руб arrow_upward1.66 % arrow_downward-7.35 % 2.41 %trending_up
Loading...
3480 XPAYMENT XPAYMENT XPAY 0.000000 руб 0.000000 руб 6 620 584.71 руб arrow_downward-23.50 % arrow_downward-27.26 % 14.26 %trending_up
Loading...
3480 Peepo Peepo PEPO 0.000227 руб 0.000000 руб 12 373 269.98 руб arrow_upward2.74 % arrow_downward-11.20 % 133.11 %trending_up
Loading...
3480 RabbitKing RabbitKing RB 0.000000 руб 0.000000 руб 10 454 815.24 руб arrow_downward-3.85 % arrow_downward-47.22 % -83.59 %trending_down
Loading...
3481 Airbloc Airbloc ABL 0.095 руб 0.000000 руб 12 353 461.97 руб arrow_upward0.440 % arrow_downward-2.88 % 0.840 %trending_up
Loading...
3481 Lobis Lobis LOBI 5 580.10 руб 0.000000 руб 50 043 158.17 руб arrow_upward0.450 % arrow_upward62.48 % 72.56 %trending_up
Loading...
3481 Yakuza DFO Yakuza DFO YKZ 200.36 руб 0.000000 руб 25 084.74 руб arrow_upward6.17 % arrow_upward30.91 % 41.34 %trending_up
Loading...
3482 lilpump lilpump LILPUMP 0.059 руб 0.000000 руб 12 284 458.64 руб arrow_upward0.260 % arrow_downward-10.59 % 4.10 %trending_up
Loading...
3482 PulseAI PulseAI PULSE 0.000227 руб 0.000000 руб 2 940 921.63 руб arrow_upward6.24 % arrow_upward5.03 % -14.29 %trending_down
Loading...
3483 ICE LAND ICE LAND ICELAND 0.000000 руб 0.000000 руб 12 248 252.19 руб arrow_upward0.380 % arrow_downward-12.26 % -15.77 %trending_down
Loading...
3483 Shiba World Cup Shiba World Cup SWC 0.009 руб 0.000000 руб 7 407 466.13 руб arrow_upward0.030 % arrow_downward-5.06 % -71.43 %trending_down
Loading...
3483 New BTC New BTC NBTC 13 329.74 руб 0.000000 руб 16 693 689.80 руб arrow_upward9.45 % arrow_downward-3.10 % 0.000000 %trending_up
Loading...
3484 ULAND ULAND ULAND 0.016 руб 0.000000 руб 3 473 546.10 руб arrow_downward-0.110 % arrow_downward-80.43 % -80.75 %trending_down
Loading...
3484 Icrypex token Icrypex token ICPX 87.47 руб 0.000000 руб 12 226 495.85 руб arrow_downward-0.010 % arrow_downward-0.650 % -0.980 %trending_down
Loading...
3484 Blast Inu Blast Inu BINU 0.010 руб 0.000000 руб 17 859 196.52 руб arrow_upward0.000000 % arrow_upward9.34 % 0.010 %trending_up
Loading...
3484 Alita Finance Alita Finance ALI 3.97 руб 0.000000 руб 9 977 312.24 руб arrow_downward-0.180 % arrow_upward1.11 % -8.87 %trending_down
Loading...
3485 EtherBone EtherBone ETHBN 0.058 руб 0.000000 руб 3 471 597.77 руб arrow_downward-2.03 % arrow_downward-4.73 % -29.98 %trending_down
Loading...
3485 Athenas AI Athenas AI ATH 0.879 руб 0.000000 руб 13 529 440.95 руб arrow_upward5.23 % arrow_upward28.24 % 28.24 %trending_up
Loading...
3485 Farm Defi Farm Defi PFARM 7 126.45 руб 0.000000 руб 23 461.13 руб arrow_downward-15.07 % arrow_downward-7.94 % 265.25 %trending_up
Loading...
3485 Acet Acet ACT 1.41 руб 0.000000 руб 12 185 093.86 руб arrow_downward-2.60 % arrow_upward5.10 % 62.27 %trending_up
Loading...
3486 The Libertarian Dog The Libertarian Dog LIBERTA 0.021 руб 0.000000 руб 12 175 352.21 руб arrow_upward31.32 % arrow_downward-77.59 % -96.51 %trending_down
Loading...
3487 Newton Newton NEW 0.003 руб 0.000000 руб 12 081 913.59 руб arrow_downward-0.290 % arrow_downward-5.61 % 9.00 %trending_up
Loading...
3487 Gamia Gamia GIA 0.000958 руб 0.000000 руб 10 188 300.05 руб arrow_downward-0.820 % arrow_upward0.810 % 7.35 %trending_up
Loading...
3488 P00LS P00LS 00 41.54 руб 0.000000 руб 12 215 617.68 руб arrow_downward-52.89 % arrow_downward-52.89 % -52.89 %trending_down
Loading...
3488 NALS (Ordinals) NALS (Ordinals) NALS 6.47 руб 0.000000 руб 12 080 533.53 руб arrow_upward0.330 % arrow_downward-1.93 % 20.38 %trending_up
Loading...
3488 Kambria Yield Tuning Engine Kambria Yield Tuning Engine KYTE 159.87 руб 0.000000 руб 3 429 708.69 руб arrow_upward0.650 % arrow_upward20.76 % 285.93 %trending_up
Loading...
3488 Saddle Saddle SDL 0.131 руб 0.000000 руб 3 634 932.69 руб arrow_upward0.030 % arrow_downward-18.42 % -36.67 %trending_down
Loading...
3489 HIRO HIRO HRT 28.89 руб 0.000000 руб 12 066 083.42 руб arrow_upward1.62 % arrow_downward-3.15 % 14.70 %trending_up
Loading...
3489 Pumpkin Punks Pumpkin Punks PPUNKS 0.003 руб 0.000000 руб 45 097 081.16 руб arrow_downward-0.610 % arrow_downward-73.86 % 0.000000 %trending_up
Loading...
3490 Trex20 Trex20 TX20 0.400 руб 0.000000 руб 12 036 127.86 руб arrow_downward-0.960 % arrow_downward-5.42 % -2.50 %trending_down
Loading...
3490 BlockChainGames BlockChainGames BCG 0.007 руб 0.000000 руб 3 046 699.66 руб arrow_upward0.140 % arrow_downward-1.32 % -34.69 %trending_down
Loading...
3490 Spaceship War Spaceship War SPW 2.09 руб 0.000000 руб 38 331 345.93 руб arrow_downward-0.240 % arrow_downward-27.69 % -25.09 %trending_down
Loading...
3491 STASH INU STASH INU STASH 0.016 руб 0.000000 руб 11 992 046.91 руб arrow_upward0.530 % arrow_downward-5.99 % 1.45 %trending_up
Loading...
3491 Fish Crypto Fish Crypto FICO 0.207 руб 0.000000 руб 37 742 301.09 руб arrow_upward0.370 % arrow_downward-6.32 % -23.63 %trending_down
Loading...
3492 CRAZY FROG CRAZY FROG FROG 0.000219 руб 0.000000 руб 11 195 423.85 руб arrow_downward-0.020 % arrow_upward0.020 % -3.58 %trending_down
Loading...
3492 Acadex Network Acadex Network ACDX 8.64 руб 0.000000 руб 2 967 873.51 руб arrow_upward0.020 % arrow_upward1.59 % 11.47 %trending_up
Loading...
3492 Rammus Rammus RAMMUS 0.000000 руб 0.000000 руб 63 819 874.56 руб arrow_downward-36.20 % arrow_downward-67.91 % -67.91 %trending_down
Loading...
3492 Loyalty Labs Loyalty Labs LOYAL 0.007 руб 0.000000 руб 11 572 181.99 руб arrow_upward0.000000 % arrow_downward-0.060 % -0.270 %trending_down
Loading...
3492 Intelly Intelly INTL 9.37 руб 0.000000 руб 11 973 213.07 руб arrow_upward0.000000 % arrow_upward0.120 % 0.120 %trending_up
Loading...
3493 REBorn REBorn RB 61.19 руб 0.000000 руб 11 364 441.40 руб arrow_downward-0.090 % arrow_downward-2.32 % -6.42 %trending_down
Loading...
3493 OBI Real Estate OBI Real Estate OBICOIN 1.64 руб 0.000000 руб 11 733 406.22 руб arrow_upward0.720 % arrow_downward-10.24 % -14.20 %trending_down
Loading...
3494 NeiRei NeiRei NEIREI 0.003 руб 0.000000 руб 11 954 785.12 руб arrow_upward1.75 % arrow_downward-23.80 % -3.98 %trending_down
Loading...
3494 FOOM FOOM FOOM 0.000008 руб 0.000000 руб 10 594 526.67 руб arrow_upward0.000000 % arrow_downward-5.78 % 11.12 %trending_up
Loading...
3494 StartupersCoin StartupersCoin STAR 0.713 руб 0.000000 руб 3 428 003.91 руб arrow_downward-8.37 % arrow_downward-15.82 % -54.83 %trending_down
Loading...
3495 Dypius [Old] Dypius [Old] DYP 19.77 руб 0.000000 руб 11 848 032.92 руб arrow_upward1.32 % arrow_downward-1.21 % 12.15 %trending_up
Loading...
3496 DICE INU DICE INU DICE 0.000162 руб 0.000000 руб 63 633 971.49 руб arrow_upward1.59 % arrow_downward-25.98 % -25.98 %trending_down
Loading...
3496 FeedEveryShiba FeedEveryShiba FES 0.000000 руб 0.000000 руб 44 190 621.03 руб arrow_upward3.86 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
3496 AI Network AI Network AIN 0.870 руб 0.000000 руб 11 896 578.79 руб arrow_upward1.55 % arrow_upward8.07 % -0.550 %trending_down
Loading...
3496 Billy Token Billy Token BILLY 0.000349 руб 0.000000 руб 12 020 378.87 руб arrow_upward10.54 % arrow_downward-58.00 % -96.31 %trending_down
Loading...
3497 aUSDT aUSDT aUSDT 80.98 руб 0.000000 руб 11 808 498.07 руб arrow_upward0.000000 % arrow_downward-0.210 % -0.060 %trending_down
Loading...
3497 Gold Rush Community Gold Rush Community GRUSH 14 297.78 руб 0.000000 руб 17 577 419.42 руб arrow_downward-0.430 % arrow_downward-1.21 % -7.24 %trending_down
Loading...
3497 Ascend Node Club Ascend Node Club ASND 0.605 руб 0.000000 руб 23 247 868.96 руб arrow_upward0.040 % arrow_downward-1.10 % -12.10 %trending_down
Loading...
3497 Transmute Protocol Transmute Protocol XPB 22.06 руб 0.000000 руб 3 780 895.02 руб arrow_upward0.880 % arrow_downward-20.72 % -20.38 %trending_down
Loading...
3497 DuDe DuDe DUDE 0.112 руб 0.000000 руб 12 335 927.00 руб arrow_upward0.070 % arrow_upward0.020 % 0.070 %trending_up
Loading...
3498 Styleo Coin Styleo Coin STC 146.05 руб 0.000000 руб 11 797 457.54 руб arrow_downward-0.010 % arrow_downward-64.02 % 0.560 %trending_up
Loading...
3498 Roseon Finance Roseon Finance ROSN 4.91 руб 0.000000 руб 36 669 096.47 руб arrow_upward1.71 % arrow_downward-2.07 % -24.29 %trending_down
Loading...
3499 ORBYT Token ORBYT Token ORBYT 0.046 руб 0.000000 руб 3 322 144.69 руб arrow_upward14.98 % arrow_downward-3.12 % 4.27 %trending_up
Loading...
3499 Maek Amuruca Graet Agun Maek Amuruca Graet Agun MAGA 0.007 руб 0.000000 руб 11 710 432.18 руб arrow_downward-0.060 % arrow_upward36.38 % 31.32 %trending_up
Loading...
3500 Lelouch Lamperouge Lelouch Lamperouge Lelouch 0.483 руб 0.000000 руб 43 738 527.50 руб arrow_upward18.52 % arrow_upward2.31 % -15.36 %trending_down
Loading...
3500 Aquarius Loan Aquarius Loan ARS 0.138 руб 0.000000 руб 11 704 100.11 руб arrow_upward0.010 % arrow_downward-3.39 % 4.08 %trending_up
Loading...
3500 Blindsight Blindsight BLIND 0.120 руб 0.000000 руб 9 911 393.77 руб arrow_downward-16.37 % arrow_upward20.50 % 75.16 %trending_up
Loading...
3500 Nobility Nobility NBL 0.002 руб 0.000000 руб 14 603 700.92 руб arrow_upward0.000000 % arrow_downward-52.46 % -56.11 %trending_down
Loading...
3500 AquaFi AquaFi AQUA 0.151 руб 0.000000 руб 16 030 608.46 руб arrow_upward1.57 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
3501 WebDollar WebDollar WEBD 0.006 руб 0.000000 руб 2 863 962.63 руб arrow_upward0.020 % arrow_upward0.050 % 1.59 %trending_up
Loading...
3501 President Xi Jinping President Xi Jinping PING 0.000024 руб 0.000000 руб 9 474 480.97 руб arrow_downward-13.44 % arrow_downward-21.22 % 92.30 %trending_up
Loading...
3501 MargeSimpson MargeSimpson MARGE 0.000000 руб 0.000000 руб 9 691 476.13 руб arrow_upward0.890 % arrow_downward-21.29 % -12.75 %trending_down
Loading...
3501 piin (Ordinals) piin (Ordinals) PIIN 0.009 руб 0.000000 руб 11 762 468.80 руб arrow_upward0.520 % arrow_downward-0.230 % -11.53 %trending_down
Loading...
3501 MommyUSDT MommyUSDT MOMMYUSDT 0.000796 руб 0.000000 руб 43 461 540.04 руб arrow_upward5.53 % arrow_downward-33.36 % 0.000000 %trending_up
Loading...
3502 Bitcoin Asia Bitcoin Asia BTCA 0.030 руб 0.000000 руб 2 863 881.45 руб arrow_upward0.020 % arrow_upward0.050 % -0.040 %trending_down
Loading...
3502 Maya Preferred 223 Maya Preferred 223 MAPR 24 824.90 руб 0.000000 руб 107 888.73 руб arrow_downward-0.520 % arrow_downward-58.40 % -76.74 %trending_down
Loading...
3502 LunaChow LunaChow LUCHOW 0.000024 руб 0.000000 руб 9 619 712.67 руб arrow_upward0.480 % arrow_downward-5.18 % -23.23 %trending_down
Loading...
3502 Biaoqing Biaoqing BIAO 0.056 руб 0.000000 руб 11 686 971.05 руб arrow_upward5.05 % arrow_downward-16.97 % 42.53 %trending_up
Loading...
3503 ReSource Protocol ReSource Protocol SOURCE 0.866 руб 0.000000 руб 9 553 956.56 руб arrow_upward0.010 % arrow_downward-0.060 % -11.01 %trending_down
Loading...
3503 Youclout Youclout YCT 0.004 руб 0.000000 руб 11 675 118.71 руб arrow_downward-0.010 % arrow_downward-1.93 % 2.30 %trending_up
Loading...
3503 Frz Solar System Frz Solar System FRZSS 0.000000 руб 0.000000 руб 2 859 497.71 руб arrow_upward0.050 % arrow_upward1.19 % -3.02 %trending_down
Loading...
3503 Primal Primal PRM 0.067 руб 0.000000 руб 7 755 486.42 руб arrow_downward-18.26 % arrow_upward68.29 % 676.02 %trending_up
Loading...
3504 FLIGHTCLUPCOIN FLIGHTCLUPCOIN FLIGHT 0.000430 руб 0.000000 руб 11 648 653.91 руб arrow_upward0.000000 % arrow_upward0.190 % 22.45 %trending_up
Loading...
3504 DiamondQ DiamondQ DIQ 0.171 руб 0.000000 руб 2 850 892.58 руб arrow_upward0.260 % arrow_upward1.34 % 5.94 %trending_up
Loading...
3505 Paribu Net Paribu Net PRB 27.04 руб 0.000000 руб 11 637 126.29 руб arrow_upward0.040 % arrow_downward-1.52 % 3.41 %trending_up
Loading...
3505 CryptoShips CryptoShips CSHIP 2.19 руб 0.000000 руб 36 597 008.29 руб arrow_downward-0.620 % arrow_downward-17.22 % -29.78 %trending_down
Loading...
3506 Icy Icy IC 0.002 руб 0.000000 руб 11 587 281.54 руб arrow_downward-0.220 % arrow_downward-1.12 % 10.15 %trending_up
Loading...
3506 SquidDao SquidDao SQUID 19 989 196.91 руб 0.000000 руб 37 302 952.87 руб arrow_upward0.030 % arrow_downward-0.380 % -8.19 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago