9478 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9478

Cryptocurrencies

account_balance
112 214 516 083 703.22 NT$

Market Capitalizations

attach_money
3 773 141 972 469.01 NT$

24 Hour Volume

data_usage
60.93 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 45.26 NT$ 10 188 035 224.64 NT$ 2 924 769 475.19 NT$ arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 8.41 NT$ 10 098 345 754.64 NT$ 3 382 406 874.06 NT$ arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 0.125 NT$ 10 087 592 363.06 NT$ 324 437 148.80 NT$ arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 102.27 NT$ 9 991 587 841.67 NT$ 1 101 465 554.19 NT$ arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 0.591 NT$ 5 196 399 987.43 NT$ 4 579 400 226.29 NT$ arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 26.07 NT$ 9 881 921 548.31 NT$ 996 384 982.33 NT$ arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 91.80 NT$ 1 025 026 642.26 NT$ 115 186 257.42 NT$ arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 0.362 NT$ 9 759 901 278.99 NT$ 1 336 436 473.65 NT$ arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 951.12 NT$ 1 404 992 205.41 NT$ 226 527 379.20 NT$ arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 4.11 NT$ 9 382 263 514.97 NT$ 1 846 967 311.23 NT$ arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 603.75 NT$ 9 376 061 923.55 NT$ 585 381 459.38 NT$ arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 20.36 NT$ 9 358 718 789.57 NT$ 1 569 946 023.79 NT$ arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 0.053 NT$ 9 219 542 701.44 NT$ 266 473 457.94 NT$ arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 20.14 NT$ 1 483 681 471.73 NT$ 777 103 636.57 NT$ arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 70.05 NT$ 8 901 228 323.32 NT$ 1 060 835 484.98 NT$ arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 11.81 NT$ 8 828 373 406.61 NT$ 559 045 552.70 NT$ arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 0.075 NT$ 580 517 576.97 NT$ 351 848 936.06 NT$ arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 12.03 NT$ 8 819 002 055.09 NT$ 581 504 885.18 NT$ arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 5.08 NT$ 8 809 964 831.68 NT$ 619 355 439.17 NT$ arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 733.77 NT$ 8 784 597 447.86 NT$ 1 730 687 285.25 NT$ arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 12.33 NT$ 8 751 182 302.58 NT$ 1 677 516 373.63 NT$ arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 0.075 NT$ 416 515 410.51 NT$ 908 487.48 NT$ arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 0.883 NT$ 8 737 663 604.46 NT$ 783 512 016.50 NT$ arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 0.459 NT$ 8 709 415 539.68 NT$ 536 261 963.39 NT$ arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 83.70 NT$ 8 619 937 614.36 NT$ 3 145 987 059.01 NT$ arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.003 NT$ 943 339 436.05 NT$ 126 212 395.67 NT$ arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 10.16 NT$ 8 616 919 692.60 NT$ 431 476 572.94 NT$ arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 41.03 NT$ 7 957 763 761.22 NT$ 1 771 705 834.49 NT$ arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 0.861 NT$ 8 612 334 988.14 NT$ 288 398 095.69 NT$ arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 0.649 NT$ 473 822 361.63 NT$ 7 567 269.06 NT$ arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 0.146 NT$ 8 402 021 377.90 NT$ 123 594 649.91 NT$ arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 0.268 NT$ 675 275 982.94 NT$ 119 648 587.83 NT$ arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 40.13 NT$ 3 885 943 276.38 NT$ 1 034 078 164.07 NT$ arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 193.26 NT$ 8 347 365 944.31 NT$ 6 698 535.95 NT$ arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 78.75 NT$ 8 295 218 356.14 NT$ 1 303 992 334.00 NT$ arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 719.95 NT$ 8 159 608 853.86 NT$ 725 194 903.64 NT$ arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 0.675 NT$ 451 973 972.10 NT$ 24 508 312.61 NT$ arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 1.13 NT$ 8 142 802 568.35 NT$ 384 724 839.83 NT$ arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 3.18 NT$ 1 020 541 368.59 NT$ 23 935 119.85 NT$ arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 0.618 NT$ 391 149 462.51 NT$ 40 504 344.90 NT$ arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 5.44 NT$ 8 140 603 395.09 NT$ 354 412 120.52 NT$ arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 120.99 NT$ 7 863 682 555.48 NT$ 1 660 680 563.99 NT$ arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 0.097 NT$ 332 282 788.16 NT$ 999 093.93 NT$ arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 0.537 NT$ 7 704 637 031.62 NT$ 240 918 998.26 NT$ arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 51.79 NT$ 3 679 569 775.53 NT$ 585 294 621.96 NT$ arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 61.35 NT$ 7 380 114 690.62 NT$ 2 138 938 244.60 NT$ arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 0.747 NT$ 7 345 475 924.49 NT$ 203 546 423.97 NT$ arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 348.44 NT$ 7 231 550 409.94 NT$ 1 019 579 875.28 NT$ arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 1.45 NT$ 405 729 144.55 NT$ 67 912 991.30 NT$ arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 740.07 NT$ 7 189 808 295.34 NT$ 420 137 544.80 NT$ arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 104.09 NT$ 1 104 027 661.78 NT$ 1 873 214 585.71 NT$ arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 1 159.36 NT$ 6 980 872 298.04 NT$ 421 755 299.23 NT$ arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 16.84 NT$ 6 945 522 021.48 NT$ 61 607 272.76 NT$ arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 69.44 NT$ 6 944 188 201.17 NT$ 1 027 420 698.66 NT$ arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 539.81 NT$ 8 525 673 670.15 NT$ 33 857 498.60 NT$ arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 7.62 NT$ 6 811 889 109.89 NT$ 433 931 711.67 NT$ arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 18.06 NT$ 6 725 242 239.87 NT$ 397 570 076.85 NT$ arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 30.42 NT$ 6 696 506 473.67 NT$ 1 220 958 085.94 NT$ arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 6.03 NT$ 42 195 715 868.17 NT$ 7 022 912.44 NT$ arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 71.48 NT$ 245 280 142 143.18 NT$ 1 046 091 610.53 NT$ arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 1 457.28 NT$ 89 499 884 715.46 NT$ 39 604.80 NT$ arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 29.88 NT$ 75 789 066 180.08 NT$ 1 793 194 460.47 NT$ arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 103 338.99 NT$ 982 912 115 694.78 NT$ 2 864 580 616.68 NT$ arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 80.96 NT$ 38 200 855 439.40 NT$ 111 133 316.23 NT$ arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 120 963.16 NT$ 393 519 929 017.80 NT$ 756 832 858.24 NT$ arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 487.37 NT$ 65 400 867 930.17 NT$ 0.000000 NT$ arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 0.606 NT$ 76 180 589 225.95 NT$ 50 268 513.84 NT$ arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 133.03 NT$ 34 449 836 627.87 NT$ 1 042 858 165.66 NT$ arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 103 903.92 NT$ 350 708 743 258.55 NT$ 34 636 601 115.51 NT$ arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 390.12 NT$ 22 158 134 764.03 NT$ 204 868 667.96 NT$ arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 1 995 760.07 NT$ 305 821 766 448.30 NT$ 7 187 077 987.00 NT$ arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 3.48 NT$ 303 863 386 612.98 NT$ 39 440 908.12 NT$ arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 34.77 NT$ 22 049 472 769.46 NT$ 999 144 126.80 NT$ arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 103 083.72 NT$ 180 365 963 079.79 NT$ 5 063 372.16 NT$ arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 71.26 NT$ 21 722 966 060.40 NT$ 2 604 045 426.09 NT$ arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 108 020.01 NT$ 159 400 329 364.77 NT$ 769 505 527.21 NT$ arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 65.87 NT$ 73 183 176 139.43 NT$ 0.000000 NT$ arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 1.54 NT$ 3 694 327 499.70 NT$ 0.000000 NT$ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 29.84 NT$ 19 378 714 610.87 NT$ 480 789 007.72 NT$ arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 160.16 NT$ 16 156 959 199.47 NT$ 738 560 656.64 NT$ arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 1 993 841.11 NT$ 114 036 775 355.89 NT$ 956 585 626.82 NT$ arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 6.43 NT$ 6 507 501 203.81 NT$ 14 418.06 NT$ arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 0.035 NT$ 14 642 932 792.14 NT$ 11 743 197 111.09 NT$ arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 103 309.02 NT$ 109 084 211 721.01 NT$ 722 668 901.03 NT$ arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 44.88 NT$ 17 052 977 777.83 NT$ 209.39 NT$ arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 0.506 NT$ 32 952 001 375.29 NT$ 23 376 524.64 NT$ arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 0.177 NT$ 11 424 056 476.31 NT$ 2 163 945 176.86 NT$ arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 107 677.64 NT$ 96 604 304 191.49 NT$ 329 212 069.97 NT$ arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 0.113 NT$ 11 254 900 750.02 NT$ 261 001 474.31 NT$ arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 1.68 NT$ 11 212 670 455.40 NT$ 348 816 596.23 NT$ arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 116 179.55 NT$ 59 127 095 149.87 NT$ 105 168 007.53 NT$ arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 107 261.65 NT$ 48 717 377 194.39 NT$ 159 573 218.95 NT$ arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 92.77 NT$ 11 015 170 254.76 NT$ 115 847 723.42 NT$ arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 31.36 NT$ 10 101 148 302.86 NT$ 33 003 482.68 NT$ arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 4 916.13 NT$ 47 848 825 802.15 NT$ 1 371 107 964.59 NT$ arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 32.25 NT$ 47 794 427 799.77 NT$ 692 779 570.21 NT$ arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 98.66 NT$ 9 734 312 987.72 NT$ 0.000000 NT$ arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 9.26 NT$ 9 231 470 028.39 NT$ 4 415 267 190.49 NT$ arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 0.131 NT$ 21 808 645 843.39 NT$ 110 018 578.67 NT$ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 1 706.06 NT$ 11 249 845 932.98 NT$ 0.000000 NT$ arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago