9478 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9478

Cryptocurrencies

account_balance
347 131 953 801 873.62 $

Market Capitalizations

attach_money
24 951 183 373 835.63 $

24 Hour Volume

data_usage
63.44 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 9 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 17.61 $ 78 103 272 368.32 $ 12 079 424 966.45 $ arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 2.18 $ 75 999 755 424.75 $ 9 217 340 449.60 $ arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 3 612.00 $ 75 852 088 425.20 $ 12 968 875 922.22 $ arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 827.84 $ 75 331 083 777.64 $ 299 310 191.12 $ arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 49.34 $ 74 835 871 872.88 $ 9 318 010 117.99 $ arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 28.50 $ 73 478 654 916.19 $ 6 606 097 410.22 $ arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 481.77 $ 72 619 382 702.53 $ 4 157 636 188.54 $ arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 7.40 $ 5 013 154 552.41 $ 920 059 218.36 $ arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 526.37 $ 4 151 260 955.92 $ 52 637 299.02 $ arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 1.61 $ 72 453 840 087.92 $ 6 366 426 498.06 $ arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 1 019.71 $ 71 929 148 217.42 $ 8 069 300 062.06 $ arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 4.33 $ 3 056 217 728.23 $ 212 245 953.60 $ arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 175.85 $ 32 315 955 847.17 $ 2 639 491 213.93 $ arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 2 617.66 $ 71 657 071 254.94 $ 1 727 244 491.66 $ arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 1.46 $ 70 701 755 816.47 $ 536 246 559.05 $ arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 94.63 $ 69 689 186 397.24 $ 318 449 536.58 $ arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 36.17 $ 68 783 807 453.47 $ 15 490 172 046.46 $ arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 67.42 $ 67 658 457 916.47 $ 1 704 222 971.02 $ arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 94.71 $ 66 761 034 010.46 $ 839 203 030.29 $ arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 265.11 $ 65 822 760 071.93 $ 705 679 499.51 $ arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 7.17 $ 4 080 757 519.34 $ 659 414 400.31 $ arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.003 $ 65 723 661 015.51 $ 1 142 811 553.80 $ arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 363.48 $ 41 742 250 808.00 $ 5 594 733 245.17 $ arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 404.90 $ 65 469 018 395.51 $ 6 591 295 634.02 $ arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 54.01 $ 62 856 625 545.34 $ 4 193 631 180.08 $ arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 189.31 $ 62 262 607 818.14 $ 11 438 173 444.35 $ arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 96.43 $ 62 199 431 155.57 $ 3 197 713 166.73 $ arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.030 $ 62 062 280 015.36 $ 6 930 549 713.50 $ arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 25.94 $ 61 972 020 911.24 $ 4 662 331 662.90 $ arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 249 806.23 $ 61 583 230 666.83 $ 317 265 891.10 $ arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 169.87 $ 59 557 288 041.25 $ 1 139 103 385.59 $ arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 1.59 $ 34 134 433 351.26 $ 6 311 922 415.08 $ arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 3.85 $ 18 790 002 380.76 $ 4 487 549 619.18 $ arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 1 780.30 $ 58 904 463 918.12 $ 6 400 318 052.37 $ arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 6.33 $ 57 516 157 999.84 $ 3 603 504 063.04 $ arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 29.11 $ 55 560 591 527.96 $ 3 378 068 361.90 $ arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 97.98 $ 54 870 259 519.33 $ 358 389 160.06 $ arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 48.09 $ 54 136 330 518.42 $ 393 225 242.41 $ arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 193.46 $ 52 694 501 912.70 $ 2 853 889 129.59 $ arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.000142 $ 52 564 475 012.24 $ 1 564 409 694.71 $ arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 7.37 $ 52 028 784 403.58 $ 3 008 262 505.74 $ arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.009 $ 50 491 070 373.48 $ 3 582 637 252.93 $ arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 151.85 $ 49 772 596 243.58 $ 1 674 295 477.54 $ arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 0.557 $ 49 531 499 725.27 $ 7 166 517 764.84 $ arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 101.52 $ 49 539 649 904.84 $ 1 782 444 507.76 $ arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 12.85 $ 48 895 484 808.46 $ 1 378 557 736.77 $ arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 442.39 $ 48 662 565 101.51 $ 10 134 509 408.34 $ arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 13.19 $ 48 481 220 644.47 $ 6 884 217 324.02 $ arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 270.77 $ 55 520 390 420.14 $ 11 409 088 880.08 $ arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 60.46 $ 48 285 252 398.76 $ 1 475 710 398.20 $ arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 250 214.26 $ 47 921 712 025.73 $ 1 089 266 309.90 $ arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 0.693 $ 47 824 839 993.20 $ 15 631 852 485.83 $ arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 3 274.84 $ 2 223 643 169.47 $ 957 891.33 $ arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 178.54 $ 47 099 191 866.64 $ 2 509 973 634.54 $ arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 94.57 $ 46 868 555 195.62 $ 3 175 379 618.10 $ arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 6.49 $ 46 699 807 857.80 $ 1 797 561 221.41 $ arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 1 253.80 $ 26 329 818 272.43 $ 57 534 451 004.18 $ arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 1 329.69 $ 46 334 883 200.53 $ 2 362 834 816.29 $ arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 808.63 $ 46 175 539 252.63 $ 117 306 005.03 $ arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 105.92 $ 3 387 260 782.58 $ 33 279 686.65 $ arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 73.74 $ 44 604 891 085.69 $ 6 234 143 193.46 $ arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 12.78 $ 43 960 538 524.29 $ 1 069 643 896.07 $ arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 40.73 $ 3 416 432 824.21 $ 88 667 073.00 $ arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 2 656.60 $ 43 377 607 486.48 $ 6 063 105 048.15 $ arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 6.36 $ 42 580 918 643.64 $ 1 688 057 950.65 $ arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 21.84 $ 41 677 705 404.31 $ 4 477 004 284.80 $ arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 16 042.18 $ 41 542 624 056.20 $ 439 416 985.73 $ arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 31 511.02 $ 18 572 217 299.94 $ 4 354 016 326.57 $ arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 2.77 $ 41 358 426 396.58 $ 403 594 484.76 $ arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 94.62 $ 40 212 867 124.82 $ 6 007 275 915.33 $ arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.000038 $ 40 985 837 092.28 $ 1 920 399 624.63 $ arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 86.42 $ 40 078 813 422.47 $ 548 215 604.08 $ arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 2 281.37 $ 39 955 799 590.65 $ 679 560 067.13 $ arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 95.21 $ 39 668 483 086.06 $ 1 747 383 808.56 $ arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 1 099.99 $ 39 350 918 369.26 $ 1 525 657 602.48 $ arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 57.21 $ 39 230 634 722.02 $ 1 169 181 571.38 $ arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 4 442.02 $ 39 021 891 464.34 $ 2 365 977 367.07 $ arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 13.53 $ 38 408 007 656.68 $ 13 430 385 348.87 $ arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 7.57 $ 38 296 203 437.49 $ 13 335 032 275.90 $ arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 34.81 $ 37 697 640 204.59 $ 1 301 195 714.87 $ arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 3.90 $ 40 180 275 978.84 $ 4 109 585 243.26 $ arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 3.99 $ 37 652 159 937.50 $ 831 634 485.14 $ arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 0.073 $ 37 598 934 275.03 $ 14 486 687 193.91 $ arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 347.77 $ 37 495 806 805.53 $ 8 031 906 570.03 $ arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 258.49 $ 18 871 346 186.42 $ 4 271 983 506.37 $ arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 20.28 $ 37 105 737 761.50 $ 9 138 505 339.25 $ arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 71.73 $ 5 746 959 587.57 $ 813 650 826.53 $ arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 173.74 $ 35 663 461 628.04 $ 2 495 005 812.47 $ arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 92.75 $ 34 788 997 638.89 $ 2 973 752 923.40 $ arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 8.72 $ 2 308 660 929.55 $ 1 034 514 011.09 $ arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 34.70 $ 34 704 936 253.74 $ 10 048 481 535.88 $ arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 26.86 $ 34 138 219 898.43 $ 2 291 460 491.87 $ arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 82.92 $ 34 097 049 336.73 $ 167 767 458.68 $ arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 $ 34 004 010 954.56 $ 1 850 407 309.84 $ arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 61.51 $ 33 889 797 838.18 $ 2 772 354 067.90 $ arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 69.36 $ 33 813 758 686.29 $ 426 832 945.47 $ arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 0.652 $ 33 684 587 604.45 $ 1 421 062 636.26 $ arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 0.522 $ 33 579 301 728.19 $ 18 409 908 504.46 $ arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 38.01 $ 33 234 158 991.15 $ 3 323 857 986.77 $ arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 173.59 $ 32 990 326 317.43 $ 13 089 206 198.78 $ arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 9 months ago