Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 42 |
 Optimism |
OP | 38 704.65 ₭ | 48 577 065 791 819.48 ₭ | 3 593 645 360 545.15 ₭ | arrow_upward1.62 % | arrow_downward-5.78 % | 8.39 %trending_up | Loading... |
| 43 |
 Cronos |
CRO | 1 817.79 ₭ | 48 301 376 438 181.18 ₭ | 139 648 750 806.15 ₭ | arrow_upward0.660 % | arrow_downward-1.90 % | -0.120 %trending_down | Loading... |
| 44 |
 XDC Network |
XDC | 1 534.68 ₭ | 21 261 012 572 939.58 ₭ | 452 549 072 624.09 ₭ | arrow_upward1.01 % | arrow_upward13.04 % | 25.10 %trending_up | Loading... |
| 44 |
 Arbitrum |
ARB | 13 275.38 ₭ | 48 018 221 109 024.96 ₭ | 5 712 603 929 705.59 ₭ | arrow_upward0.950 % | arrow_downward-5.04 % | 4.36 %trending_up | Loading... |
| 45 |
 Hedera |
HBAR | 1 253.27 ₭ | 47 156 228 336 534.79 ₭ | 1 122 667 775 227.64 ₭ | arrow_upward0.830 % | arrow_downward-5.45 % | 2.55 %trending_up | Loading... |
| 46 |
 Mantle |
MNT | 13 538.08 ₭ | 44 226 752 067 614.86 ₭ | 1 604 053 803 058.71 ₭ | arrow_upward0.290 % | arrow_downward-1.89 % | 0.480 %trending_up | Loading... |
| 46 |
 MultiversX (Elrond) |
EGLD | 863 606.79 ₭ | 20 694 583 716 862.18 ₭ | 943 121 423 847.60 ₭ | arrow_upward0.010 % | arrow_downward-0.800 % | 17.81 %trending_up | Loading... |
| 47 |
 Fantom |
FTM | 15 483.14 ₭ | 43 409 060 080 527.36 ₭ | 5 893 748 980 795.19 ₭ | arrow_upward1.77 % | arrow_upward6.39 % | 13.33 %trending_up | Loading... |
| 48 |
 VeChain |
VET | 531.00 ₭ | 43 002 798 102 325.39 ₭ | 491 030 434 953.38 ₭ | arrow_upward1.09 % | arrow_downward-3.56 % | 3.18 %trending_up | Loading... |
| 49 |
 Cosmos |
ATOM | 102 917.08 ₭ | 40 233 806 234 340.80 ₭ | 2 617 905 407 786.62 ₭ | arrow_upward0.660 % | arrow_downward-4.91 % | 5.63 %trending_up | Loading... |
| 50 |
 Bonk |
BONK | 0.537 ₭ | 38 041 116 757 680.88 ₭ | 10 683 092 830 082.66 ₭ | arrow_upward2.86 % | arrow_upward5.58 % | 44.15 %trending_up | Loading... |
| 51 |
 THORChain |
RUNE | 111 670.62 ₭ | 37 564 293 021 248.54 ₭ | 3 379 662 982 054.68 ₭ | arrow_upward1.35 % | arrow_downward-0.130 % | 13.78 %trending_up | Loading... |
| 52 |
 ZB |
ZB | 4 230.49 ₭ | 1 959 939 013 979.69 ₭ | 5 723 165 927 577.65 ₭ | arrow_downward-1.40 % | arrow_upward1.82 % | 5.06 %trending_up | Loading... |
| 52 |
 The Graph |
GRT | 3 837.73 ₭ | 36 644 710 873 144.40 ₭ | 1 067 573 621 067.97 ₭ | arrow_upward0.930 % | arrow_downward-5.70 % | 3.97 %trending_up | Loading... |
| 53 |
 Sei |
SEI | 10 393.16 ₭ | 36 634 443 323 782.25 ₭ | 6 439 234 383 308.42 ₭ | arrow_upward2.75 % | arrow_upward2.58 % | 32.48 %trending_up | Loading... |
| 54 |
 Arweave |
AR | 498 312.76 ₭ | 32 715 461 688 177.62 ₭ | 2 399 600 821 042.36 ₭ | arrow_upward0.400 % | arrow_downward-1.53 % | 1.61 %trending_up | Loading... |
| 55 |
 FLOKI |
FLOKI | 3.39 ₭ | 32 524 505 640 340.75 ₭ | 5 369 138 584 536.15 ₭ | arrow_upward1.32 % | arrow_downward-3.33 % | 19.23 %trending_up | Loading... |
| 56 |
 Render Token |
RNDR | 42 680.16 ₭ | 15 742 702 758 984.93 ₭ | 618 787 619 377.84 ₭ | arrow_upward0.100 % | arrow_downward-1.47 % | -0.330 %trending_down | Loading... |
| 56 |
 Theta Network |
THETA | 30 860.54 ₭ | 30 860 535 835 383.72 ₭ | 527 150 947 343.33 ₭ | arrow_upward0.810 % | arrow_downward-3.86 % | 4.55 %trending_up | Loading... |
| 57 |
 Bitget Token |
BGB | 21 855.66 ₭ | 30 597 930 118 196.78 ₭ | 709 263 857 197.66 ₭ | arrow_upward0.210 % | arrow_downward-2.87 % | 3.69 %trending_up | Loading... |
| 57 |
 Dai |
DAI | 21 734.59 ₭ | 1 934 576 029 316.75 ₭ | 71 942 026 054.98 ₭ | arrow_downward-0.220 % | arrow_upward0.340 % | 0.090 %trending_up | Loading... |
| 58 |
 Maker |
MKR | 34 124 711.60 ₭ | 30 018 092 705 813.11 ₭ | 1 499 223 987 502.87 ₭ | arrow_upward0.730 % | arrow_downward-3.36 % | -1.90 %trending_down | Loading... |
| 59 |
 Helium |
HNT | 165 873.79 ₭ | 28 276 858 136 807.57 ₭ | 277 803 003 982.71 ₭ | arrow_upward1.97 % | arrow_upward0.510 % | 5.39 %trending_up | Loading... |
| 60 |
 Pyth Network |
PYTH | 7 443.66 ₭ | 26 983 196 775 457.50 ₭ | 1 050 038 127 582.85 ₭ | arrow_upward1.01 % | arrow_downward-6.30 % | 2.25 %trending_up | Loading... |
| 60 |
 Blockstack |
STX | 10 557.64 ₭ | 7 515 290 510 864.03 ₭ | 316 774 150 591.86 ₭ | arrow_upward2.83 % | arrow_upward3.74 % | 24.13 %trending_up | Loading... |
| 60 |
 LUNA |
LUNA | 4 720.69 ₭ | 1 358 454 654 602.04 ₭ | 103 553 383 206.19 ₭ | arrow_downward-0.950 % | arrow_downward-10.53 % | -36.94 %trending_down | Loading... |
| 61 |
 Sushi |
SUSHI | 234 893.96 ₭ | 5 951 860 294 104.02 ₭ | 11 130 367 535 008.21 ₭ | arrow_downward-1.59 % | arrow_upward196.51 % | 0.000000 %trending_up | Loading... |
| 61 |
 Celestia |
TIA | 121 296.47 ₭ | 26 014 232 955 432.10 ₭ | 2 504 948 498 508.05 ₭ | arrow_upward0.260 % | arrow_downward-6.61 % | -12.05 %trending_down | Loading... |
| 62 |
 Jupiter |
JUP | 19 043.20 ₭ | 25 708 317 774 327.21 ₭ | 2 293 461 147 386.89 ₭ | arrow_upward1.31 % | arrow_downward-4.16 % | 9.13 %trending_up | Loading... |
| 62 |
 Elrond |
ERD | 429.83 ₭ | 5 801 590 284 805.83 ₭ | 300 238 841 806.47 ₭ | arrow_downward-0.070 % | arrow_upward1.40 % | 10.42 %trending_up | Loading... |
| 63 |
 Lido DAO |
LDO | 28 167.56 ₭ | 25 217 827 672 013.68 ₭ | 1 811 629 306 310.95 ₭ | arrow_upward0.330 % | arrow_downward-1.02 % | 10.59 %trending_up | Loading... |
| 64 |
 Polygon |
MATIC | 8 601.51 ₭ | 24 692 496 616 584.84 ₭ | 789 189 138 425.43 ₭ | arrow_upward0.890 % | arrow_downward-4.17 % | -0.790 %trending_down | Loading... |
| 65 |
 Algorand |
ALGO | 2 932.39 ₭ | 24 236 462 036 141.73 ₭ | 606 898 576 101.14 ₭ | arrow_upward0.870 % | arrow_downward-3.01 % | 2.96 %trending_up | Loading... |
| 66 |
 JasmyCoin |
JASMY | 479.52 ₭ | 23 686 080 537 594.86 ₭ | 1 351 412 948 894.00 ₭ | arrow_upward1.25 % | arrow_downward-6.66 % | 1.48 %trending_up | Loading... |
| 67 |
 Ondo |
ONDO | 16 570.82 ₭ | 23 029 460 187 957.55 ₭ | 10 157 312 122 838.95 ₭ | arrow_upward1.26 % | arrow_downward-3.55 % | 6.86 %trending_up | Loading... |
| 68 |
 MANTRA |
OM | 26 466.96 ₭ | 22 482 977 684 539.59 ₭ | 459 482 672 987.16 ₭ | arrow_upward0.880 % | arrow_upward0.720 % | 6.02 %trending_up | Loading... |
| 68 |
 XinFin Network |
XDC | 3 221.59 ₭ | 39 599 537 597 462.28 ₭ | 310 529 465 718.60 ₭ | arrow_downward-0.480 % | arrow_upward14.09 % | -4.11 %trending_down | Loading... |
| 69 |
 Beam |
BEAM | 425.87 ₭ | 21 065 889 412 328.87 ₭ | 565 049 472 417.79 ₭ | arrow_upward2.86 % | arrow_upward2.92 % | 14.75 %trending_up | Loading... |
| 70 |
 Popcat (SOL) |
POPCAT | 21 370.29 ₭ | 20 942 315 730 078.25 ₭ | 3 109 758 849 399.78 ₭ | arrow_upward2.03 % | arrow_downward-2.81 % | 9.14 %trending_up | Loading... |
| 71 |
 Bitcoin SV |
BSV | 1 059 263.68 ₭ | 20 935 138 315 825.25 ₭ | 710 019 990 792.45 ₭ | arrow_upward0.560 % | arrow_downward-4.16 % | 1.32 %trending_up | Loading... |
| 72 |
 KuCoin Token |
KCS | 174 319.94 ₭ | 20 553 536 087 636.42 ₭ | 29 694 659 951.74 ₭ | arrow_upward0.400 % | arrow_downward-0.750 % | 0.190 %trending_up | Loading... |
| 73 |
 Core |
CORE | 22 407.71 ₭ | 20 451 750 603 129.74 ₭ | 804 804 074 576.08 ₭ | arrow_upward1.62 % | arrow_downward-5.22 % | 0.860 %trending_up | Loading... |
| 74 |
 Brett (Based) |
BRETT | 2 043.50 ₭ | 20 251 543 385 945.44 ₭ | 892 979 240 636.55 ₭ | arrow_upward0.650 % | arrow_downward-5.12 % | 19.72 %trending_up | Loading... |
| 75 |
 Worldcoin |
WLD | 41 112.05 ₭ | 20 153 458 175 092.73 ₭ | 4 368 295 958 229.62 ₭ | arrow_upward1.85 % | arrow_downward-6.73 % | 14.64 %trending_up | Loading... |
| 76 |
![BitTorrent [New]](https://price-coin.xxi2.com/uploads/currencies/bittorrent-new.png){kind=small} BitTorrent [New] |
BTT | 0.022 ₭ | 19 847 541 117 832.85 ₭ | 432 473 006 489.67 ₭ | arrow_upward0.820 % | arrow_downward-2.66 % | 5.37 %trending_up | Loading... |
| 77 |
 Flow |
FLOW | 12 682.89 ₭ | 19 463 755 950 954.63 ₭ | 791 829 686 414.69 ₭ | arrow_upward0.770 % | arrow_downward-4.37 % | 1.09 %trending_up | Loading... |
| 77 |
 Huobi Token |
HT | 51 722.07 ₭ | 8 391 070 952 360.36 ₭ | 258 551 044 323.06 ₭ | arrow_downward-0.580 % | arrow_upward1.67 % | 0.700 %trending_up | Loading... |
| 78 |
 Notcoin |
NOT | 187.65 ₭ | 19 229 095 066 489.92 ₭ | 2 963 435 731 095.49 ₭ | arrow_upward0.750 % | arrow_downward-5.67 % | 16.06 %trending_up | Loading... |
| 79 |
 Quant |
QNT | 1 576 939.37 ₭ | 19 037 975 857 863.09 ₭ | 273 308 469 813.96 ₭ | arrow_downward-0.310 % | arrow_downward-3.44 % | -5.37 %trending_down | Loading... |
| 80 |
 Starknet |
STRK | 9 771.48 ₭ | 18 953 021 704 896.73 ₭ | 1 609 585 053 037.17 ₭ | arrow_upward1.65 % | arrow_downward-2.72 % | 14.30 %trending_up | Loading... |
- chevron_left
- 1
- 2
- 3
- 4
- 5
- 6
- 7
- ...
- 460
- chevron_right
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago