0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment

blur_on0
Cryptocurrencies
account_balance0.000000 ฿
Market Capitalizations
attach_money0.000000 ฿
24 Hour Volume
data_usage0.000000 %
BTC Dominance

Coins Market Capitalizations

Search coins Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)

Last updated: 2019-02-06 21:14:01 UTC - about 7 years ago

#	Name	Symbol	Price	Capitalisation	Volume (24h)	Last hour	Last 24 hours	Last 7 days	7 days chart
Rank1478	Name Unitus	SymbolUIS	Coin price0.041 ฿	Capitalisation2 679 911.08 ฿	Volume (24h)0.000000 ฿	Last hour0.000000 %	Last 24 hours0.000000 %	Last 7 days0.000000 %	7 days chart Loading...
Rank1478	Name HeFi	SymbolHEFI	Coin price0.924 ฿	Capitalisation92 872 304.83 ฿	Volume (24h)3 794 697.09 ฿	Last hour-0.930 %	Last 24 hours-4.34 %	Last 7 days8.03 %	7 days chart Loading...
Rank1478	Name Menlo One	SymbolONE	Coin price0.061 ฿	Capitalisation18 181 837.07 ฿	Volume (24h)0.000000 ฿	Last hour0.760 %	Last 24 hours5.17 %	Last 7 days9.44 %	7 days chart Loading...
Rank1479	Name Sapien	SymbolSPN	Coin price0.277 ฿	Capitalisation61 395 407.34 ฿	Volume (24h)0.000000 ฿	Last hour-0.100 %	Last 24 hours-2.42 %	Last 7 days-3.83 %	7 days chart Loading...
Rank1479	Name Reboot	SymbolGG	Coin price0.572 ฿	Capitalisation92 755 241.93 ฿	Volume (24h)91 279.26 ฿	Last hour0.000000 %	Last 24 hours-2.76 %	Last 7 days0.900 %	7 days chart Loading...
Rank1479	Name Bankcoin	SymbolB@	Coin price0.237 ฿	Capitalisation2 437 590.24 ฿	Volume (24h)0.000000 ฿	Last hour0.000000 %	Last 24 hours0.000000 %	Last 7 days0.000000 %	7 days chart Loading...
Rank1479	Name VIT	SymbolVIT	Coin price0.010 ฿	Capitalisation5 689 470.50 ฿	Volume (24h)0.000000 ฿	Last hour0.000000 %	Last 24 hours0.000000 %	Last 7 days0.000000 %	7 days chart Loading...
Rank1480	Name Kylin	SymbolKYL	Coin price0.343 ฿	Capitalisation92 687 511.30 ฿	Volume (24h)0.000000 ฿	Last hour0.270 %	Last 24 hours-0.470 %	Last 7 days-0.180 %	7 days chart Loading...
Rank1480	Name Sequence	SymbolSEQ	Coin price0.085 ฿	Capitalisation3 981 531.28 ฿	Volume (24h)0.000000 ฿	Last hour0.000000 %	Last 24 hours0.000000 %	Last 7 days0.000000 %	7 days chart Loading...
Rank1481	Name Rubic	SymbolRBC	Coin price0.561 ฿	Capitalisation92 653 500.22 ฿	Volume (24h)3 127 853.19 ฿	Last hour0.940 %	Last 24 hours-2.32 %	Last 7 days5.56 %	7 days chart Loading...

Rank1482	Name Stakenet	SymbolXSN	Coin price0.214 ฿	Capitalisation26 985 329.59 ฿	Volume (24h)0.000000 ฿	Last hour0.000000 %	Last 24 hours0.000000 %	Last 7 days-11.35 %	7 days chart Loading...
Rank1482	Name Dypius [New]	SymbolDYP	Coin price0.927 ฿	Capitalisation92 580 586.95 ฿	Volume (24h)5 685 615.91 ฿	Last hour0.030 %	Last 24 hours-3.28 %	Last 7 days16.30 %	7 days chart Loading...
Rank1482	Name Dogey-Inu	SymbolDINU	Coin price0.000000 ฿	Capitalisation27 225 804.12 ฿	Volume (24h)0.000000 ฿	Last hour-0.150 %	Last 24 hours-7.91 %	Last 7 days-2.61 %	7 days chart Loading...
Rank1483	Name Fofar (fofar.meme)	SymbolFOFAR	Coin price0.097 ฿	Capitalisation92 050 111.28 ฿	Volume (24h)99 712 127.21 ฿	Last hour1.44 %	Last 24 hours-17.15 %	Last 7 days-29.03 %	7 days chart Loading...
Rank1484	Name PRIZM	SymbolPZM	Coin price0.023 ฿	Capitalisation91 954 685.91 ฿	Volume (24h)18 592.72 ฿	Last hour0.010 %	Last 24 hours-7.11 %	Last 7 days-13.94 %	7 days chart Loading...
Rank1484	Name Qwark	SymbolQWARK	Coin price0.074 ฿	Capitalisation4 951 397.69 ฿	Volume (24h)0.000000 ฿	Last hour0.000000 %	Last 24 hours0.000000 %	Last 7 days-5.57 %	7 days chart Loading...
Rank1485	Name Shiba Predator	SymbolQOM	Coin price0.000000 ฿	Capitalisation91 657 396.69 ฿	Volume (24h)970 708.59 ฿	Last hour0.470 %	Last 24 hours-2.40 %	Last 7 days-21.07 %	7 days chart Loading...
Rank1486	Name Invacio	SymbolINV	Coin price0.189 ฿	Capitalisation3 006 028.75 ฿	Volume (24h)0.000000 ฿	Last hour0.000000 %	Last 24 hours0.000000 %	Last 7 days0.000000 %	7 days chart Loading...
Rank1486	Name FujiCoin	SymbolFJC	Coin price0.006 ฿	Capitalisation26 800 665.63 ฿	Volume (24h)0.000000 ฿	Last hour0.000000 %	Last 24 hours1.91 %	Last 7 days-9.22 %	7 days chart Loading...
Rank1486	Name Permission Coin	SymbolASK	Coin price0.006 ฿	Capitalisation91 068 292.41 ฿	Volume (24h)10 975 407.65 ฿	Last hour0.040 %	Last 24 hours-1.55 %	Last 7 days-8.25 %	7 days chart Loading...
Rank1487	Name iCoin	SymbolICN	Coin price0.122 ฿	Capitalisation3 652 887.08 ฿	Volume (24h)0.000000 ฿	Last hour0.000000 %	Last 24 hours0.000000 %	Last 7 days-0.380 %	7 days chart Loading...
Rank1487	Name PornRocket	SymbolPORNROCKET	Coin price0.000000 ฿	Capitalisation90 669 002.34 ฿	Volume (24h)1 133.70 ฿	Last hour0.000000 %	Last 24 hours-3.82 %	Last 7 days-5.38 %	7 days chart Loading...
Rank1488	Name EBCH	SymbolEBCH	Coin price0.275 ฿	Capitalisation2 551 737.90 ฿	Volume (24h)0.000000 ฿	Last hour0.000000 %	Last 24 hours0.000000 %	Last 7 days0.010 %	7 days chart Loading...
Rank1488	Name Retreeb	SymbolTREEB	Coin price0.165 ฿	Capitalisation90 072 836.71 ฿	Volume (24h)45 607.24 ฿	Last hour2.76 %	Last 24 hours3.78 %	Last 7 days30.91 %	7 days chart Loading...
Rank1489	Name TraDove B2BCoin	SymbolBBC	Coin price0.119 ฿	Capitalisation59 399 928.73 ฿	Volume (24h)0.000000 ฿	Last hour0.570 %	Last 24 hours-1.42 %	Last 7 days-4.41 %	7 days chart Loading...
Rank1489	Name Grin	SymbolGRIN	Coin price0.916 ฿	Capitalisation89 987 549.88 ฿	Volume (24h)3 755 438.58 ฿	Last hour-0.230 %	Last 24 hours3.03 %	Last 7 days6.03 %	7 days chart Loading...
Rank1490	Name Neiro (neiro.lol)	SymbolNEIRO	Coin price0.090 ฿	Capitalisation89 534 587.08 ฿	Volume (24h)53 859 847.85 ฿	Last hour0.200 %	Last 24 hours-3.75 %	Last 7 days-21.31 %	7 days chart Loading...
Rank1491	Name ATLANT	SymbolATL	Coin price0.467 ฿	Capitalisation25 274 928.61 ฿	Volume (24h)0.000000 ฿	Last hour0.100 %	Last 24 hours-0.270 %	Last 7 days-0.930 %	7 days chart Loading...
Rank1491	Name Vabble	SymbolVAB	Coin price0.096 ฿	Capitalisation89 023 643.50 ฿	Volume (24h)48 004.21 ฿	Last hour0.000000 %	Last 24 hours-2.06 %	Last 7 days-3.98 %	7 days chart Loading...
Rank1492	Name SolCex	SymbolSOLCEX	Coin price0.178 ฿	Capitalisation88 942 923.87 ฿	Volume (24h)4 230 751.51 ฿	Last hour5.22 %	Last 24 hours-4.09 %	Last 7 days9.65 %	7 days chart Loading...
Rank1493	Name Wrapped Zedxion	SymbolWZEDX	Coin price7.77 ฿	Capitalisation112 141 880.99 ฿	Volume (24h)0.000000 ฿	Last hour-0.450 %	Last 24 hours-3.04 %	Last 7 days-5.68 %	7 days chart Loading...
Rank1493	Name Coupon Assets	SymbolCA	Coin price9.19 ฿	Capitalisation88 920 930.04 ฿	Volume (24h)86 183 750.78 ฿	Last hour0.670 %	Last 24 hours0.720 %	Last 7 days10.51 %	7 days chart Loading...
Rank1494	Name AGAr	SymbolAGAR	Coin price5 834.14 ฿	Capitalisation93 276 291.67 ฿	Volume (24h)0.000000 ฿	Last hour0.730 %	Last 24 hours2.23 %	Last 7 days0.040 %	7 days chart Loading...
Rank1494	Name Vulcan Forged (LAVA)	SymbolLAVA	Coin price0.362 ฿	Capitalisation88 905 122.99 ฿	Volume (24h)10 494 490.99 ฿	Last hour-0.040 %	Last 24 hours-1.92 %	Last 7 days9.14 %	7 days chart Loading...
Rank1495	Name Klaydice	SymbolDICE	Coin price0.269 ฿	Capitalisation88 810 701.75 ฿	Volume (24h)2 885 629.53 ฿	Last hour0.260 %	Last 24 hours-13.55 %	Last 7 days-14.95 %	7 days chart Loading...
Rank1495	Name Wrapped Bitcoin Cash	SymbolWBCH	Coin price13 945.29 ฿	Capitalisation111 603 210.28 ฿	Volume (24h)0.000000 ฿	Last hour-1.56 %	Last 24 hours-1.56 %	Last 7 days-9.02 %	7 days chart Loading...
Rank1496	Name Angola	SymbolAGLA	Coin price0.187 ฿	Capitalisation88 736 849.12 ฿	Volume (24h)209 759 379.20 ฿	Last hour-3.82 %	Last 24 hours-13.02 %	Last 7 days-17.93 %	7 days chart Loading...
Rank1497	Name Bitcoin Fast	SymbolBCF	Coin price0.130 ฿	Capitalisation2 307 473.57 ฿	Volume (24h)0.000000 ฿	Last hour0.000000 %	Last 24 hours0.000000 %	Last 7 days0.000000 %	7 days chart Loading...
Rank1497	Name Sonar	SymbolPING	Coin price0.027 ฿	Capitalisation74 066 834.14 ฿	Volume (24h)0.000000 ฿	Last hour-0.010 %	Last 24 hours0.080 %	Last 7 days0.010 %	7 days chart Loading...
Rank1497	Name The First Youtube Cat	SymbolPAJAMAS	Coin price0.090 ฿	Capitalisation88 524 879.12 ฿	Volume (24h)5 759 436.15 ฿	Last hour0.490 %	Last 24 hours-8.17 %	Last 7 days-26.21 %	7 days chart Loading...
Rank1498	Name BitForex Token	SymbolBF	Coin price0.021 ฿	Capitalisation88 288 194.40 ฿	Volume (24h)0.000000 ฿	Last hour0.380 %	Last 24 hours-2.50 %	Last 7 days0.890 %	7 days chart Loading...
Rank1498	Name LiteBar	SymbolLTB	Coin price2.35 ฿	Capitalisation2 326 357.82 ฿	Volume (24h)0.000000 ฿	Last hour0.000000 %	Last 24 hours0.000000 %	Last 7 days0.000000 %	7 days chart Loading...
Rank1499	Name DOJO Protocol	SymbolDOAI	Coin price0.178 ฿	Capitalisation88 132 456.05 ฿	Volume (24h)40 396 934.65 ฿	Last hour0.950 %	Last 24 hours-7.26 %	Last 7 days-20.55 %	7 days chart Loading...
Rank1499	Name SagaCoin	SymbolSAGA	Coin price0.371 ฿	Capitalisation2 399 497.83 ฿	Volume (24h)0.000000 ฿	Last hour0.000000 %	Last 24 hours0.000000 %	Last 7 days0.000000 %	7 days chart Loading...
Rank1499	Name Aidos Kuneen	SymbolADK	Coin price0.990 ฿	Capitalisation24 753 522.57 ฿	Volume (24h)161.96 ฿	Last hour0.140 %	Last 24 hours-35.76 %	Last 7 days27.52 %	7 days chart Loading...
Rank1500	Name WinStars.live	SymbolWNL	Coin price2.99 ฿	Capitalisation56 636 512.35 ฿	Volume (24h)0.000000 ฿	Last hour0.090 %	Last 24 hours1.72 %	Last 7 days-2.68 %	7 days chart Loading...
Rank1500	Name BitTube	SymbolTUBE	Coin price0.066 ฿	Capitalisation24 589 718.74 ฿	Volume (24h)0.000000 ฿	Last hour0.090 %	Last 24 hours-0.230 %	Last 7 days-1.15 %	7 days chart Loading...
Rank1500	Name GemHUB	SymbolGHUB	Coin price1.18 ฿	Capitalisation87 136 125.78 ฿	Volume (24h)5 621 124.43 ฿	Last hour0.060 %	Last 24 hours-2.32 %	Last 7 days-7.44 %	7 days chart Loading...
Rank1500	Name Monarch	SymbolMT	Coin price0.471 ฿	Capitalisation17 183 304.17 ฿	Volume (24h)0.000000 ฿	Last hour0.760 %	Last 24 hours5.17 %	Last 7 days9.44 %	7 days chart Loading...
Rank1500	Name bitcoin2network	SymbolB2N	Coin price0.003 ฿	Capitalisation4 178 698.37 ฿	Volume (24h)0.000000 ฿	Last hour0.220 %	Last 24 hours1.58 %	Last 7 days340.09 %	7 days chart Loading...

1
...
44
45
46
47
48
49
50
...
460

Showing 2301 to 2350/22996 items. Show items per page

Last updated: 2019-02-06 21:14:01 UTC - about 7 years ago