Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin |
BTC | 61 213 292.42 $ | 1 209 644 625 063 870.25 $ | 36 059 465 080 650.77 $ | arrow_upward0.410 % | arrow_downward-2.49 % | 1.04 %trending_up | Loading... |
| 2 |
 Ethereum |
ETH | 2 525 734.56 $ | 304 021 340 594 414.62 $ | 17 407 383 284 236.64 $ | arrow_upward0.480 % | arrow_downward-0.740 % | -0.180 %trending_down | Loading... |
| 3 |
 XRP |
XRP | 216.33 $ | 9 366 861 377 491.62 $ | 1 098 998 203 159.53 $ | arrow_downward-0.140 % | arrow_upward0.790 % | 3.30 %trending_up | Loading... |
| 3 |
 Binance Coin |
BNB | 506 708.34 $ | 84 519 533 557 747.83 $ | 1 552 443 124 255.67 $ | arrow_upward0.040 % | arrow_upward2.49 % | -3.87 %trending_down | Loading... |
| 3 |
 Tether USDt |
USDT | 962.62 $ | 115 159 840 734 324.64 $ | 62 287 224 866 473.62 $ | arrow_downward-0.010 % | arrow_downward-0.050 % | -0.030 %trending_down | Loading... |
| 4 |
 BNB |
BNB | 551 952.28 $ | 80 547 941 345 202.31 $ | 1 835 037 137 636.53 $ | arrow_upward0.600 % | arrow_downward-2.23 % | -5.23 %trending_down | Loading... |
| 5 |
 Solana |
SOL | 148 683.11 $ | 69 642 581 462 212.66 $ | 2 291 735 190 038.27 $ | arrow_upward1.10 % | arrow_downward-3.01 % | 7.30 %trending_up | Loading... |
| 6 |
 USDC |
USDC | 962.85 $ | 34 236 740 003 122.04 $ | 6 536 505 189 744.73 $ | arrow_downward-0.010 % | arrow_downward-0.010 % | -0.030 %trending_down | Loading... |
| 7 |
 XRP |
XRP | 597.89 $ | 33 819 104 640 540.99 $ | 1 899 663 916 947.96 $ | arrow_upward0.650 % | arrow_downward-4.16 % | 6.51 %trending_up | Loading... |
| 8 |
 Dogecoin |
DOGE | 112.33 $ | 16 420 280 157 321.40 $ | 939 886 612 635.54 $ | arrow_upward1.26 % | arrow_downward-5.95 % | 8.75 %trending_up | Loading... |
| 9 |
 Toncoin |
TON | 5 542.20 $ | 13 998 177 948 717.72 $ | 235 951 720 283.85 $ | arrow_upward1 % | arrow_downward-1.69 % | 2.99 %trending_up | Loading... |
| 10 |
 TRON |
TRX | 150.65 $ | 13 047 756 045 990.81 $ | 340 667 496 177.46 $ | arrow_upward0.160 % | arrow_upward0.340 % | 3.02 %trending_up | Loading... |
| 11 |
 Cardano |
ADA | 364.65 $ | 12 744 424 040 168.24 $ | 264 110 563 696.48 $ | arrow_upward1.06 % | arrow_downward-3.64 % | 4.71 %trending_up | Loading... |
| 12 |
 Avalanche |
AVAX | 27 056.71 $ | 10 991 390 775 930.02 $ | 375 601 972 153.90 $ | arrow_upward0.900 % | arrow_downward-2.31 % | 4.18 %trending_up | Loading... |
| 13 |
 Shiba Inu |
SHIB | 0.018 $ | 10 395 001 899 752.06 $ | 579 322 725 511.32 $ | arrow_upward1 % | arrow_downward-2.91 % | 27.52 %trending_up | Loading... |
| 14 |
 Chainlink |
LINK | 11 554.19 $ | 7 242 742 803 811.76 $ | 259 558 363 850.42 $ | arrow_upward0.950 % | arrow_downward-3.04 % | 6.44 %trending_up | Loading... |
| 15 |
 Bitcoin Cash |
BCH | 328 748.29 $ | 6 498 724 031 508.67 $ | 210 571 692 749.01 $ | arrow_upward0.780 % | arrow_downward-2.84 % | 0.730 %trending_up | Loading... |
| 16 |
 Polkadot |
DOT | 4 329.46 $ | 6 494 498 844 365.92 $ | 173 329 105 886.18 $ | arrow_upward1.45 % | arrow_downward-5.13 % | 1.39 %trending_up | Loading... |
| 17 |
 Crypto.com Coin |
CRO | 420.70 $ | 10 628 030 792 140.80 $ | 112 878 717 450.94 $ | arrow_upward0.190 % | arrow_upward1.76 % | 11.35 %trending_up | Loading... |
| 17 |
 NEAR Protocol |
NEAR | 5 158.27 $ | 6 254 008 405 830.98 $ | 332 432 698 364.16 $ | arrow_upward1.10 % | arrow_downward-1.75 % | 5.46 %trending_up | Loading... |
| 18 |
 UNUS SED LEO |
LEO | 5 761.19 $ | 5 331 083 130 456.09 $ | 1 386 984 449.09 $ | arrow_downward-0.010 % | arrow_upward1.07 % | 3.86 %trending_up | Loading... |
| 19 |
 Dai |
DAI | 962.72 $ | 5 165 355 117 117.61 $ | 94 162 238 123.00 $ | arrow_upward0.000000 % | arrow_downward-0.020 % | -0.040 %trending_down | Loading... |
| 20 |
 Litecoin |
LTC | 65 117.48 $ | 4 885 947 284 511.43 $ | 287 433 511 129.52 $ | arrow_upward0.760 % | arrow_downward-1.45 % | 1.72 %trending_up | Loading... |
| 21 |
 Sui |
SUI | 1 788.21 $ | 4 792 329 011 747.90 $ | 699 068 429 487.01 $ | arrow_upward3.70 % | arrow_upward7.36 % | 21.81 %trending_up | Loading... |
| 22 |
 Uniswap |
UNI | 7 254.41 $ | 4 354 785 950 206.08 $ | 171 695 537 970.57 $ | arrow_upward1.28 % | arrow_upward1.57 % | 11.15 %trending_up | Loading... |
| 23 |
 Pepe |
PEPE | 0.010 $ | 4 337 713 655 345.14 $ | 1 063 319 303 151.10 $ | arrow_upward1.67 % | arrow_downward-4.97 % | 34.34 %trending_up | Loading... |
| 24 |
 Bittensor |
TAO | 562 737.09 $ | 4 153 526 464 778.86 $ | 214 520 635 760.66 $ | arrow_upward0.780 % | arrow_upward6.69 % | 10.79 %trending_up | Loading... |
| 25 |
 Internet Computer |
ICP | 8 775.72 $ | 4 138 447 817 473.41 $ | 80 789 421 391.94 $ | arrow_upward1.01 % | arrow_downward-4.22 % | 6.05 %trending_up | Loading... |
| 26 |
 Kaspa |
KAS | 154.40 $ | 3 831 369 193 682.96 $ | 41 735 513 531.71 $ | arrow_upward0.520 % | arrow_downward-2.02 % | -1.44 %trending_down | Loading... |
| 27 |
 Artificial Superintelligence Alliance |
FET | 1 508.87 $ | 3 802 363 325 897.94 $ | 228 924 013 000.25 $ | arrow_upward1.91 % | arrow_downward-3.88 % | -3.05 %trending_down | Loading... |
| 27 |
 Crypto.com Chain |
CRO | 37.64 $ | 352 415 144 626.55 $ | 5 942 507 745.70 $ | arrow_upward0.090 % | arrow_downward-0.430 % | -7.98 %trending_down | Loading... |
| 28 |
 Aptos |
APT | 7 567.86 $ | 3 798 710 907 673.77 $ | 151 718 784 236.78 $ | arrow_upward1.47 % | arrow_downward-2.13 % | 1.40 %trending_up | Loading... |
| 29 |
 Artificial Superintelligence Alliance |
FET | 1 116.69 $ | 2 814 056 028 389.86 $ | 80 400 781 842.04 $ | arrow_downward-0.560 % | arrow_upward1.38 % | -6.28 %trending_down | Loading... |
| 29 |
 Render |
RENDER | 6 342.57 $ | 3 283 491 484 787.39 $ | 365 613 088 728.04 $ | arrow_upward2.46 % | arrow_upward1.09 % | 8.62 %trending_up | Loading... |
| 30 |
 Stellar |
XLM | 96.03 $ | 2 846 709 862 265.78 $ | 74 300 788 188.37 $ | arrow_upward0.930 % | arrow_downward-2.44 % | 4.18 %trending_up | Loading... |
| 31 |
 POL (ex-MATIC) |
POL | 384.64 $ | 2 843 734 119 182.64 $ | 90 320 025 929.69 $ | arrow_upward0.870 % | arrow_downward-4.04 % | -0.560 %trending_down | Loading... |
| 32 |
 Ethereum Classic |
ETC | 18 925.95 $ | 2 819 106 447 276.06 $ | 117 220 462 270.75 $ | arrow_upward0.670 % | arrow_downward-3.41 % | 3.76 %trending_up | Loading... |
| 33 |
 Hedera Hashgraph |
HBAR | 349.77 $ | 5 188 004 540 476.03 $ | 327 421 175 694.79 $ | arrow_downward-0.830 % | arrow_upward9.13 % | 2.99 %trending_up | Loading... |
| 33 |
 THETA |
THETA | 6 282.80 $ | 6 282 799 921 167.43 $ | 192 119 463 853.79 $ | arrow_upward0.860 % | arrow_downward-1.65 % | -1.57 %trending_down | Loading... |
| 33 |
 First Digital USD |
FDUSD | 961.34 $ | 2 709 013 169 491.05 $ | 5 010 256 821 854.65 $ | arrow_downward-0.070 % | arrow_downward-0.060 % | -0.250 %trending_down | Loading... |
| 34 |
 Monero |
XMR | 146 766.83 $ | 2 707 370 223 493.30 $ | 64 797 045 721.37 $ | arrow_downward-1.04 % | arrow_upward0.060 % | -10.82 %trending_down | Loading... |
| 35 |
 Stacks |
STX | 1 812.06 $ | 2 702 329 439 820.88 $ | 76 071 058 648.78 $ | arrow_upward1.09 % | arrow_downward-4.70 % | -0.390 %trending_down | Loading... |
| 35 |
 OMG Network |
OMG | 1 697.45 $ | 238 059 145 220.32 $ | 382 442 276 696.34 $ | arrow_downward-0.370 % | arrow_upward16.45 % | 2.02 %trending_up | Loading... |
| 36 |
 Paxos Standard Token |
PAX | 965.37 $ | 193 137 282 381.95 $ | 312 362 732 965.55 $ | arrow_upward0.110 % | arrow_downward-0.080 % | -0.160 %trending_down | Loading... |
| 36 |
 Immutable |
IMX | 1 664.56 $ | 2 672 112 774 765.76 $ | 45 483 261 145.34 $ | arrow_upward1.82 % | arrow_downward-2.62 % | -2.10 %trending_down | Loading... |
| 37 |
 dogwifhat |
WIF | 2 423.83 $ | 2 421 033 593 575.17 $ | 698 373 505 703.71 $ | arrow_upward2.55 % | arrow_upward1.87 % | 47.19 %trending_up | Loading... |
| 38 |
 OKB |
OKB | 40 067.17 $ | 2 404 030 150 285.84 $ | 2 760 006 746.32 $ | arrow_upward0.150 % | arrow_downward-1.72 % | 4.20 %trending_up | Loading... |
| 39 |
 Aave |
AAVE | 151 964.17 $ | 2 271 440 884 504.74 $ | 178 989 876 321.43 $ | arrow_upward0.620 % | arrow_downward-1.85 % | -8.27 %trending_down | Loading... |
| 40 |
 Injective |
INJ | 22 921.65 $ | 2 239 395 726 488.51 $ | 122 011 643 346.69 $ | arrow_upward2.29 % | arrow_upward3.27 % | 7.38 %trending_up | Loading... |
| 41 |
 Filecoin |
FIL | 3 731.29 $ | 2 201 227 100 722.06 $ | 148 443 554 055.55 $ | arrow_upward0.710 % | arrow_downward-5.01 % | 4.33 %trending_up | Loading... |
| 42 |
 Optimism |
OP | 1 728.45 $ | 2 169 332 277 079.83 $ | 160 483 362 795.49 $ | arrow_upward1.62 % | arrow_downward-5.78 % | 8.39 %trending_up | Loading... |
| 43 |
 Cronos |
CRO | 81.18 $ | 2 157 020 668 637.73 $ | 6 236 369 727.97 $ | arrow_upward0.660 % | arrow_downward-1.90 % | -0.120 %trending_down | Loading... |
| 44 |
 XDC Network |
XDC | 68.53 $ | 949 464 527 469.36 $ | 20 209 728 484.08 $ | arrow_upward1.01 % | arrow_upward13.04 % | 25.10 %trending_up | Loading... |
| 44 |
 Arbitrum |
ARB | 592.85 $ | 2 144 375 648 092.48 $ | 255 110 840 658.69 $ | arrow_upward0.950 % | arrow_downward-5.04 % | 4.36 %trending_up | Loading... |
| 45 |
 Hedera |
HBAR | 55.97 $ | 2 105 881 171 048.80 $ | 50 135 581 504.16 $ | arrow_upward0.830 % | arrow_downward-5.45 % | 2.55 %trending_up | Loading... |
| 46 |
 Mantle |
MNT | 604.58 $ | 1 975 057 966 280.89 $ | 71 633 097 479.80 $ | arrow_upward0.290 % | arrow_downward-1.89 % | 0.480 %trending_up | Loading... |
| 46 |
 MultiversX (Elrond) |
EGLD | 38 566.56 $ | 924 169 207 957.39 $ | 42 117 483 067.55 $ | arrow_upward0.010 % | arrow_downward-0.800 % | 17.81 %trending_up | Loading... |
| 47 |
 Fantom |
FTM | 691.44 $ | 1 938 541 853 350.14 $ | 263 200 333 092.13 $ | arrow_upward1.77 % | arrow_upward6.39 % | 13.33 %trending_up | Loading... |
| 48 |
 VeChain |
VET | 23.71 $ | 1 920 399 192 654.23 $ | 21 928 211 476.13 $ | arrow_upward1.09 % | arrow_downward-3.56 % | 3.18 %trending_up | Loading... |
| 49 |
 Cosmos |
ATOM | 4 596.02 $ | 1 796 742 826 501.25 $ | 116 909 216 456.00 $ | arrow_upward0.660 % | arrow_downward-4.91 % | 5.63 %trending_up | Loading... |
| 50 |
 Bonk |
BONK | 0.024 $ | 1 698 822 707 659.23 $ | 477 080 649 429.45 $ | arrow_upward2.86 % | arrow_upward5.58 % | 44.15 %trending_up | Loading... |
| 51 |
 THORChain |
RUNE | 4 986.94 $ | 1 677 528 932 395.95 $ | 150 927 436 087.71 $ | arrow_upward1.35 % | arrow_downward-0.130 % | 13.78 %trending_up | Loading... |
| 52 |
 ZB |
ZB | 188.92 $ | 87 526 055 656.70 $ | 255 582 513 505.14 $ | arrow_downward-1.40 % | arrow_upward1.82 % | 5.06 %trending_up | Loading... |
| 52 |
 The Graph |
GRT | 171.38 $ | 1 636 462 655 485.41 $ | 47 675 212 090.14 $ | arrow_upward0.930 % | arrow_downward-5.70 % | 3.97 %trending_up | Loading... |
| 53 |
 Sei |
SEI | 464.13 $ | 1 636 004 131 985.18 $ | 287 560 369 480.89 $ | arrow_upward2.75 % | arrow_upward2.58 % | 32.48 %trending_up | Loading... |
| 54 |
 Arweave |
AR | 22 253.42 $ | 1 460 992 051 349.55 $ | 107 160 270 558.60 $ | arrow_upward0.400 % | arrow_downward-1.53 % | 1.61 %trending_up | Loading... |
| 55 |
 FLOKI |
FLOKI | 0.151 $ | 1 452 464 423 932.70 $ | 239 772 523 138.08 $ | arrow_upward1.32 % | arrow_downward-3.33 % | 19.23 %trending_up | Loading... |
| 56 |
 Render Token |
RNDR | 1 905.99 $ | 703 030 384 130.18 $ | 27 633 533 098.24 $ | arrow_upward0.100 % | arrow_downward-1.47 % | -0.330 %trending_down | Loading... |
| 56 |
 Theta Network |
THETA | 1 378.16 $ | 1 378 155 625 178.80 $ | 23 541 264 716.69 $ | arrow_upward0.810 % | arrow_downward-3.86 % | 4.55 %trending_up | Loading... |
| 57 |
 Bitget Token |
BGB | 976.02 $ | 1 366 428 299 759.83 $ | 31 673 979 342.00 $ | arrow_upward0.210 % | arrow_downward-2.87 % | 3.69 %trending_up | Loading... |
| 57 |
 Dai |
DAI | 970.61 $ | 86 393 407 144.99 $ | 3 212 753 933.48 $ | arrow_downward-0.220 % | arrow_upward0.340 % | 0.090 %trending_up | Loading... |
| 58 |
 Maker |
MKR | 1 523 925.69 $ | 1 340 534 187 103.19 $ | 66 951 655 758.71 $ | arrow_upward0.730 % | arrow_downward-3.36 % | -1.90 %trending_down | Loading... |
| 59 |
 Helium |
HNT | 7 407.52 $ | 1 262 774 934 028.93 $ | 12 405 998 867.70 $ | arrow_upward1.97 % | arrow_upward0.510 % | 5.39 %trending_up | Loading... |
| 60 |
 Pyth Network |
PYTH | 332.42 $ | 1 205 003 199 548.00 $ | 46 892 120 081.77 $ | arrow_upward1.01 % | arrow_downward-6.30 % | 2.25 %trending_up | Loading... |
| 60 |
 Blockstack |
STX | 471.48 $ | 335 614 389 447.02 $ | 14 146 354 421.00 $ | arrow_upward2.83 % | arrow_upward3.74 % | 24.13 %trending_up | Loading... |
| 60 |
 LUNA |
LUNA | 210.81 $ | 60 665 243 590.60 $ | 4 624 439 391.89 $ | arrow_downward-0.950 % | arrow_downward-10.53 % | -36.94 %trending_down | Loading... |
| 61 |
 Sushi |
SUSHI | 10 489.79 $ | 265 795 441 412.69 $ | 497 054 837 625.06 $ | arrow_downward-1.59 % | arrow_upward196.51 % | 0.000000 %trending_up | Loading... |
| 61 |
 Celestia |
TIA | 5 416.80 $ | 1 161 731 658 629.66 $ | 111 864 838 718.84 $ | arrow_upward0.260 % | arrow_downward-6.61 % | -12.05 %trending_down | Loading... |
| 62 |
 Jupiter |
JUP | 850.42 $ | 1 148 070 239 076.99 $ | 102 420 333 796.55 $ | arrow_upward1.31 % | arrow_downward-4.16 % | 9.13 %trending_up | Loading... |
| 62 |
 Elrond |
ERD | 19.20 $ | 259 084 752 404.73 $ | 13 407 928 201.24 $ | arrow_downward-0.070 % | arrow_upward1.40 % | 10.42 %trending_up | Loading... |
| 63 |
 Lido DAO |
LDO | 1 257.89 $ | 1 126 166 157 527.55 $ | 80 902 908 897.93 $ | arrow_upward0.330 % | arrow_downward-1.02 % | 10.59 %trending_up | Loading... |
| 64 |
 Polygon |
MATIC | 384.12 $ | 1 102 706 164 707.52 $ | 35 243 245 815.71 $ | arrow_upward0.890 % | arrow_downward-4.17 % | -0.790 %trending_down | Loading... |
| 65 |
 Algorand |
ALGO | 130.95 $ | 1 082 340 782 017.27 $ | 27 102 597 668.05 $ | arrow_upward0.870 % | arrow_downward-3.01 % | 2.96 %trending_up | Loading... |
| 66 |
 JasmyCoin |
JASMY | 21.41 $ | 1 057 762 098 022.19 $ | 60 350 778 333.61 $ | arrow_upward1.25 % | arrow_downward-6.66 % | 1.48 %trending_up | Loading... |
| 67 |
 Ondo |
ONDO | 740.01 $ | 1 028 439 048 244.74 $ | 453 600 576 265.34 $ | arrow_upward1.26 % | arrow_downward-3.55 % | 6.86 %trending_up | Loading... |
| 68 |
 MANTRA |
OM | 1 181.95 $ | 1 004 034 483 782.07 $ | 20 519 366 022.26 $ | arrow_upward0.880 % | arrow_upward0.720 % | 6.02 %trending_up | Loading... |
| 68 |
 XinFin Network |
XDC | 143.87 $ | 1 768 417 949 238.87 $ | 13 867 482 154.12 $ | arrow_downward-0.480 % | arrow_upward14.09 % | -4.11 %trending_down | Loading... |
| 69 |
 Beam |
BEAM | 19.02 $ | 940 750 807 045.56 $ | 25 233 719 630.49 $ | arrow_upward2.86 % | arrow_upward2.92 % | 14.75 %trending_up | Loading... |
| 70 |
 Popcat (SOL) |
POPCAT | 954.34 $ | 935 232 310 340.70 $ | 138 874 181 385.28 $ | arrow_upward2.03 % | arrow_downward-2.81 % | 9.14 %trending_up | Loading... |
| 71 |
 Bitcoin SV |
BSV | 47 304.11 $ | 934 911 784 673.88 $ | 31 707 746 408.54 $ | arrow_upward0.560 % | arrow_downward-4.16 % | 1.32 %trending_up | Loading... |
| 72 |
 KuCoin Token |
KCS | 7 784.70 $ | 917 870 367 759.91 $ | 1 326 090 475.83 $ | arrow_upward0.400 % | arrow_downward-0.750 % | 0.190 %trending_up | Loading... |
| 73 |
 Core |
CORE | 1 000.67 $ | 913 324 878 375.58 $ | 35 940 570 457.37 $ | arrow_upward1.62 % | arrow_downward-5.22 % | 0.860 %trending_up | Loading... |
| 74 |
 Brett (Based) |
BRETT | 91.26 $ | 904 384 116 490.06 $ | 39 878 256 496.12 $ | arrow_upward0.650 % | arrow_downward-5.12 % | 19.72 %trending_up | Loading... |
| 75 |
 Worldcoin |
WLD | 1 835.96 $ | 900 003 872 225.84 $ | 195 077 353 141.01 $ | arrow_upward1.85 % | arrow_downward-6.73 % | 14.64 %trending_up | Loading... |
| 76 |
![BitTorrent [New]](https://price-coin.xxi2.com/uploads/currencies/bittorrent-new.png){kind=small} BitTorrent [New] |
BTT | 0.000963 $ | 886 342 368 888.71 $ | 19 313 180 750.04 $ | arrow_upward0.820 % | arrow_downward-2.66 % | 5.37 %trending_up | Loading... |
| 77 |
 Flow |
FLOW | 566.39 $ | 869 203 467 302.07 $ | 35 361 166 194.16 $ | arrow_upward0.770 % | arrow_downward-4.37 % | 1.09 %trending_up | Loading... |
| 77 |
 Huobi Token |
HT | 2 309.78 $ | 374 724 589 876.07 $ | 11 546 253 701.83 $ | arrow_downward-0.580 % | arrow_upward1.67 % | 0.700 %trending_up | Loading... |
| 78 |
 Notcoin |
NOT | 8.38 $ | 858 724 089 378.78 $ | 132 339 750 821.26 $ | arrow_upward0.750 % | arrow_downward-5.67 % | 16.06 %trending_up | Loading... |
| 79 |
 Quant |
QNT | 70 422.23 $ | 850 189 175 602.37 $ | 12 205 284 026.57 $ | arrow_downward-0.310 % | arrow_downward-3.44 % | -5.37 %trending_down | Loading... |
| 80 |
 Starknet |
STRK | 436.37 $ | 846 395 332 085.93 $ | 71 880 109 499.05 $ | arrow_upward1.65 % | arrow_downward-2.72 % | 14.30 %trending_up | Loading... |
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago