9473 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9473

Cryptocurrencies

account_balance
16 576 050 363 961 286.00 Ar

Market Capitalizations

attach_money
575 843 139 112 997.75 Ar

24 Hour Volume

data_usage
61.04 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
571 Automata Network Automata Network ATA 399.29 Ar 214 779 150 098.71 Ar 14 637 027 173.19 Ar arrow_upward1.83 % arrow_downward-4.41 % -3.50 %trending_down
Loading...
572 Metacraft Metacraft MCT 4 077.66 Ar 214 733 990 002.08 Ar 9 712 417.35 Ar arrow_downward-0.160 % arrow_downward-0.510 % -0.530 %trending_down
Loading...
572 Bitcoin Dominica Bitcoin Dominica BTCD 193 717.59 Ar 199 780 952 320.57 Ar 0.000000 Ar arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
573 Ethernity Chain Ethernity Chain ERN 9 682.04 Ar 214 376 600 365.41 Ar 9 132 761 418.52 Ar arrow_upward0.680 % arrow_downward-3.41 % 2.47 %trending_up
Loading...
574 LooksRare LooksRare LOOKS 214.03 Ar 214 020 761 895.21 Ar 12 020 949 663.08 Ar arrow_upward0.750 % arrow_downward-7.79 % 11.70 %trending_up
Loading...
575 WazirX WazirX WRX 557.32 Ar 212 815 479 105.53 Ar 3 034 482 632.52 Ar arrow_upward0.810 % arrow_downward-3.25 % -2.05 %trending_down
Loading...
576 Lift Dollar Lift Dollar USDL 4 405.69 Ar 212 116 057 261.62 Ar 0.000000 Ar arrow_downward-0.020 % arrow_downward-0.010 % -0.060 %trending_down
Loading...
576 ETERNAL TOKEN ETERNAL TOKEN XET 211.91 Ar 19 806 871 131.11 Ar 0.000000 Ar arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
577 Metadium Metadium META 122.48 Ar 208 665 941 335.41 Ar 3 020 262 137.61 Ar arrow_upward0.580 % arrow_downward-3.55 % -2.07 %trending_down
Loading...
578 CLV CLV CLV 207.29 Ar 207 294 198 993.62 Ar 23 698 791 878.52 Ar arrow_upward1.52 % arrow_downward-3.85 % -2.10 %trending_down
Loading...
579 Streamr Streamr DATA 193.52 Ar 205 786 663 484.62 Ar 33 627 266 443.78 Ar arrow_upward1.62 % arrow_downward-1.62 % 2.08 %trending_up
Loading...
579 Ethos Ethos ETHOS 120.01 Ar 11 715 175 972.13 Ar 1 706 759 046.12 Ar arrow_upward0.120 % arrow_upward0.950 % 10.18 %trending_up
Loading...
580 Billy Billy BILLY 219.29 Ar 205 288 483 456.93 Ar 83 489 261 527.70 Ar arrow_upward1.01 % arrow_downward-11.59 % 23.90 %trending_up
Loading...
580 FarmaTrust FarmaTrust FTT 72.15 Ar 43 292 545 075.09 Ar 0.000000 Ar arrow_downward-1.05 % arrow_downward-2.88 % 10.54 %trending_up
Loading...
581 Wrapped Centrifuge Wrapped Centrifuge WCFG 2 481.04 Ar 245 321 441 678.59 Ar 519 257 383.48 Ar arrow_upward0.000000 % arrow_downward-3.10 % -18.29 %trending_down
Loading...
581 Credit Tag Chain Credit Tag Chain CTC 721.78 Ar 43 123 983 516.15 Ar 0.000000 Ar arrow_upward4.88 % arrow_upward36.85 % 54.49 %trending_up
Loading...
581 Boson Protocol Boson Protocol BOSON 1 520.43 Ar 204 966 581 160.05 Ar 2 584 913 165.52 Ar arrow_upward1.11 % arrow_downward-4.74 % 13.43 %trending_up
Loading...
582 DeFi Pulse Index DeFi Pulse Index DPI 362 929.33 Ar 202 871 479 655.37 Ar 1 006 737 887.89 Ar arrow_upward1.10 % arrow_downward-1.37 % 6.57 %trending_up
Loading...
583 ViciCoin ViciCoin VCNT 88 831.84 Ar 202 497 044 814.39 Ar 1 805 694 382.71 Ar arrow_downward-0.130 % arrow_upward0.240 % 0.010 %trending_up
Loading...
584 RARI RARI RARI 8 431.89 Ar 200 970 441 415.26 Ar 2 615 791 073.12 Ar arrow_downward-0.120 % arrow_downward-2.19 % 8.32 %trending_up
Loading...
585 Locus Chain Locus Chain LOCUS 96.57 Ar 200 963 205 576.20 Ar 696 887 978.23 Ar arrow_downward-0.310 % arrow_downward-1.85 % 1.31 %trending_up
Loading...
586 ORIGYN ORIGYN OGY 25.44 Ar 199 129 881 040.69 Ar 1 201 550 295.35 Ar arrow_upward0.170 % arrow_downward-1.85 % -4.75 %trending_down
Loading...
587 IAGON IAGON IAG 525.93 Ar 197 758 812 927.51 Ar 1 598 314 001.44 Ar arrow_downward-0.030 % arrow_downward-2.32 % 1.55 %trending_up
Loading...
588 Propbase Propbase PROPS 526.84 Ar 197 433 112 035.46 Ar 8 666 578 606.06 Ar arrow_upward1.57 % arrow_downward-6.66 % 7.94 %trending_up
Loading...
589 Tenset Tenset 10SET 1 388.03 Ar 194 010 269 317.49 Ar 2 259 851 248.29 Ar arrow_downward-0.080 % arrow_downward-1.14 % 0.120 %trending_up
Loading...
590 Perpetual Protocol Perpetual Protocol PERP 2 935.85 Ar 193 772 473 734.52 Ar 26 546 945 045.22 Ar arrow_upward1.36 % arrow_downward-5.04 % -0.420 %trending_down
Loading...
591 Orion Orion ORN 5 674.25 Ar 193 754 384 136.88 Ar 130 313 477 750.35 Ar arrow_upward1.43 % arrow_downward-15.16 % 2.87 %trending_up
Loading...
592 Bella Protocol Bella Protocol BEL 2 679.24 Ar 193 640 474 755.76 Ar 18 145 254 554.73 Ar arrow_upward1.38 % arrow_downward-5.35 % -4.86 %trending_down
Loading...
593 Bitget Wallet Token Bitget Wallet Token BWB 1 342.67 Ar 191 894 284 352.82 Ar 22 794 422 164.39 Ar arrow_upward0.290 % arrow_downward-3.04 % -10.00 %trending_down
Loading...
594 Ampleforth Governance Token Ampleforth Governance Token FORTH 13 408.02 Ar 191 245 949 647.88 Ar 4 312 018 051.43 Ar arrow_upward1.17 % arrow_downward-4.84 % -3.96 %trending_down
Loading...
595 Viction Viction VIC 1 971.56 Ar 190 907 711 629.08 Ar 19 217 564 479.87 Ar arrow_upward1.12 % arrow_downward-4.70 % -2.19 %trending_down
Loading...
596 Enzyme Enzyme MLN 71 074.83 Ar 189 600 840 655.61 Ar 10 650 388 323.04 Ar arrow_upward0.470 % arrow_downward-3.53 % -2.45 %trending_down
Loading...
596 Mass Vehicle Ledger Mass Vehicle Ledger MVL 1.53 Ar 8 209 420 762.16 Ar 16 525 211.00 Ar arrow_downward-6.97 % arrow_downward-15.72 % -10.94 %trending_down
Loading...
596 Wabi Wabi WABI 372.42 Ar 33 592 492 993.11 Ar 3 219 067 036.06 Ar arrow_upward0.220 % arrow_upward2.44 % -8.56 %trending_down
Loading...
597 KickToken KickToken KICK 163.18 Ar 234 188 129 402.66 Ar 961 304 574.44 Ar arrow_upward1.30 % arrow_downward-6.57 % 908.13 %trending_up
Loading...
597 Persistence One Persistence One XPRT 882.16 Ar 188 226 396 992.66 Ar 2 413 103 851.77 Ar arrow_downward-0.080 % arrow_downward-4.90 % 0.860 %trending_up
Loading...
598 Aleph.im Aleph.im ALEPH 752.01 Ar 185 913 158 296.02 Ar 3 666 305 346.63 Ar arrow_upward0.190 % arrow_downward-5.42 % -6.63 %trending_down
Loading...
599 Elastos Elastos ELA 8 314.16 Ar 185 243 204 208.37 Ar 2 391 343 453.92 Ar arrow_upward0.720 % arrow_downward-3.66 % -3.72 %trending_down
Loading...
600 Energy Web Token Energy Web Token EWT 6 137.56 Ar 184 508 083 501.96 Ar 4 832 478 470.27 Ar arrow_upward0.010 % arrow_downward-0.620 % 1.23 %trending_up
Loading...
601 SIDUS SIDUS SIDUS 19.71 Ar 184 457 573 643.70 Ar 4 081 779 998.29 Ar arrow_upward0.260 % arrow_downward-6.28 % 18.50 %trending_up
Loading...
602 Gearbox Protocol Gearbox Protocol GEAR 33.00 Ar 183 939 298 959.43 Ar 3 962 318 146.27 Ar arrow_upward1.40 % arrow_upward0.310 % 47.64 %trending_up
Loading...
603 Contentos Contentos COS 35.36 Ar 183 045 320 297.98 Ar 219 660 199 469.15 Ar arrow_upward0.790 % arrow_upward4.48 % 7.45 %trending_up
Loading...
604 Self Chain Self Chain SLF 1 883.47 Ar 182 696 867 495.42 Ar 73 561 699 154.08 Ar arrow_upward0.270 % arrow_downward-9.35 % -8.48 %trending_down
Loading...
605 Onyxcoin Onyxcoin XCN 6.18 Ar 182 197 850 190.37 Ar 13 514 084 001.53 Ar arrow_upward0.230 % arrow_downward-4.55 % 0.290 %trending_up
Loading...
606 Boba Network Boba Network BOBA 1 055.02 Ar 181 066 556 278.75 Ar 26 283 123 356.61 Ar arrow_upward0.010 % arrow_upward2.40 % 9.50 %trending_up
Loading...
607 NULS NULS NULS 1 640.19 Ar 180 452 060 799.22 Ar 12 571 812 063.44 Ar arrow_upward0.770 % arrow_downward-6.91 % -1.75 %trending_down
Loading...
608 Beta Finance Beta Finance BETA 209.57 Ar 180 035 784 123.98 Ar 6 570 212 371.89 Ar arrow_upward0.450 % arrow_downward-3.46 % 1.14 %trending_up
Loading...
609 Ultiverse Ultiverse ULTI 79.39 Ar 177 833 973 823.46 Ar 19 840 534 087.61 Ar arrow_upward0.560 % arrow_upward0.620 % -5.35 %trending_down
Loading...
610 Matr1x Matr1x MAX 1 359.89 Ar 177 492 435 169.18 Ar 73 575 946 089.33 Ar arrow_upward0.690 % arrow_downward-1.53 % -1.77 %trending_down
Loading...
611 Pirate Nation Pirate Nation PIRATE 745.20 Ar 177 218 187 174.11 Ar 3 951 830 145.69 Ar arrow_upward2.67 % arrow_downward-4.93 % -12.64 %trending_down
Loading...
612 ChainSwap ChainSwap CSWAP 191.24 Ar 176 760 487 303.29 Ar 723 865 936.03 Ar arrow_upward2.21 % arrow_upward6.81 % 24.46 %trending_up
Loading...
612 DAO.Casino DAO.Casino BET 58.84 Ar 9 841 468 227.66 Ar 462 274 049.22 Ar arrow_upward1.45 % arrow_downward-14.65 % -24.79 %trending_down
Loading...
613 Online Online OIO 14.20 Ar 12 463 750 403.66 Ar 0.000000 Ar arrow_downward-0.150 % arrow_upward241.92 % 210.81 %trending_up
Loading...
613 Ren Ren REN 175.81 Ar 175 657 369 978.11 Ar 52 703 286 983.01 Ar arrow_upward0.810 % arrow_downward-7.97 % -3.48 %trending_down
Loading...
614 OMG Network OMG Network OMG 1 250.00 Ar 175 307 299 908.23 Ar 33 554 731 784.29 Ar arrow_upward0.830 % arrow_downward-6.08 % -4.27 %trending_down
Loading...
615 Tether EURt Tether EURt EURt 4 816.35 Ar 175 254 300 251.51 Ar 14 218 560 356.65 Ar arrow_downward-0.100 % arrow_downward-0.350 % -0.950 %trending_down
Loading...
615 TerraKRW TerraKRW KRT 2.65 Ar 101 689 798 421.64 Ar 0.000000 Ar arrow_upward0.000000 % arrow_upward0.000000 % 4.59 %trending_up
Loading...
615 USDx stablecoin USDx stablecoin USDX 4 413.64 Ar 31 698 285 173.55 Ar 26 898 636.79 Ar arrow_upward0.090 % arrow_upward0.030 % 0.010 %trending_up
Loading...
616 Kin Kin KIN 0.063 Ar 175 252 317 226.19 Ar 754 686 556.23 Ar arrow_downward-0.460 % arrow_upward0.330 % -10.61 %trending_down
Loading...
617 PaLM AI PaLM AI PALM 2 256.04 Ar 174 392 168 976.70 Ar 1 923 336 258.16 Ar arrow_upward1.94 % arrow_downward-2.39 % -23.24 %trending_down
Loading...
617 XIO XIO XIO 1 188.04 Ar 38 285 168 178.30 Ar 538 157 818.15 Ar arrow_upward1.71 % arrow_upward25.35 % -7.40 %trending_down
Loading...
618 Shroom.Finance Shroom.Finance SHROOM 3 484.68 Ar 179 063 828 500.21 Ar 5 967 526 909.82 Ar arrow_downward-3.10 % arrow_downward-12.83 % -5.31 %trending_down
Loading...
618 Litentry Litentry LIT 3 125.12 Ar 174 165 632 570.83 Ar 13 480 747 142.53 Ar arrow_upward1.59 % arrow_downward-3.92 % 1.31 %trending_up
Loading...
619 ThunderCore ThunderCore TT 15.45 Ar 173 389 930 352.93 Ar 4 257 004 522.32 Ar arrow_upward0.280 % arrow_downward-2.96 % -1.80 %trending_down
Loading...
619 JPool Staked SOL (JSOL) JPool Staked SOL (JSOL) JSOL 769 628.47 Ar 216 111 654 979.49 Ar 10 382 239.23 Ar arrow_downward-0.920 % arrow_downward-7.33 % -14.49 %trending_down
Loading...
619 Bounce Token (OLD) Bounce Token (OLD) BOT 15 538 522.44 Ar 190 451 695 126.43 Ar 0.000000 Ar arrow_upward0.050 % arrow_upward0.430 % 1.30 %trending_up
Loading...
620 NAVI Protocol NAVI Protocol NAVX 711.57 Ar 173 359 590 065.53 Ar 19 460 251 525.29 Ar arrow_upward5.37 % arrow_upward6.36 % 35.06 %trending_up
Loading...
621 PACcoin PACcoin PAC 1.23 Ar 9 182 649 928.86 Ar 29 577 924.33 Ar arrow_upward0.860 % arrow_downward-0.080 % -6.80 %trending_down
Loading...
621 StaFi StaFi FIS 1 653.81 Ar 172 987 252 824.67 Ar 27 153 473 169.69 Ar arrow_upward1.56 % arrow_upward6.90 % 10.66 %trending_up
Loading...
621 O3Swap O3Swap O3 7 974.69 Ar 205 245 099 269.65 Ar 31 533 641 191.29 Ar arrow_downward-0.610 % arrow_upward0.230 % -3.55 %trending_down
Loading...
622 League of Kingdoms Arena League of Kingdoms Arena LOKA 970.73 Ar 172 910 655 166.63 Ar 29 097 851 529.86 Ar arrow_upward1.22 % arrow_downward-6.86 % -1.85 %trending_down
Loading...
623 VIDT DAO VIDT DAO VIDT 203.08 Ar 171 059 060 357.83 Ar 15 710 963 179.09 Ar arrow_upward0.940 % arrow_downward-0.580 % 13.18 %trending_up
Loading...
624 Wrapped IoTeX Wrapped IoTeX WIOTX 213.79 Ar 213 995 308 663.55 Ar 152 631 255.54 Ar arrow_downward-3.05 % arrow_downward-8.99 % -24.15 %trending_down
Loading...
624 RAMP RAMP RAMP 356.11 Ar 170 164 962 714.86 Ar 9 218 864.38 Ar arrow_upward0.000000 % arrow_downward-0.280 % -4.71 %trending_down
Loading...
624 Ultiledger Ultiledger ULT 49.01 Ar 139 021 955 478.06 Ar 0.000000 Ar arrow_upward0.000000 % arrow_upward0.000000 % -0.020 %trending_down
Loading...
625 Victoria VR Victoria VR VR 31.85 Ar 169 985 119 945.20 Ar 7 590 448 052.13 Ar arrow_downward-0.180 % arrow_downward-1.83 % 13.86 %trending_up
Loading...
625 Orion Orion ORN 3 884.10 Ar 132 627 637 452.08 Ar 38 810 480 399.09 Ar arrow_downward-0.060 % arrow_downward-0.980 % 10.87 %trending_up
Loading...
626 Steem Dollars Steem Dollars SBD 12 366.30 Ar 169 238 026 172.59 Ar 13 565 378 256.48 Ar arrow_upward0.820 % arrow_downward-2.31 % -0.580 %trending_down
Loading...
627 Cortex Cortex CTXC 754.81 Ar 169 189 115 954.74 Ar 13 946 066 237.30 Ar arrow_upward1.32 % arrow_downward-1.95 % 2.02 %trending_up
Loading...
627 Wowbit Wowbit WWB 131.32 Ar 36 477 975 509.79 Ar 0.000000 Ar arrow_downward-1.05 % arrow_downward-2.96 % 21.84 %trending_up
Loading...
628 Eurite Eurite EURI 4 905.94 Ar 168 817 510 229.89 Ar 63 598 191 141.49 Ar arrow_upward0.060 % arrow_downward-0.290 % 0.260 %trending_up
Loading...
629 Hunt Town Hunt Town HUNT 1 337.70 Ar 168 774 910 439.28 Ar 5 382 530 033.61 Ar arrow_upward0.060 % arrow_downward-3.68 % -3.29 %trending_down
Loading...
630 DIMO DIMO DIMO 694.96 Ar 168 618 833 126.41 Ar 1 724 526 952.99 Ar arrow_downward-0.300 % arrow_downward-5.03 % -7.00 %trending_down
Loading...
631 Parcl Parcl PRCL 1 159.17 Ar 167 965 963 903.57 Ar 78 279 448 592.77 Ar arrow_upward2.98 % arrow_upward4.03 % 14.88 %trending_up
Loading...
632 FUNToken FUNToken FUN 15.40 Ar 166 996 603 839.61 Ar 3 726 025 255.83 Ar arrow_upward0.680 % arrow_downward-1.82 % 0.870 %trending_up
Loading...
633 Kujira Kujira KUJI 1 359.23 Ar 166 301 972 103.52 Ar 1 345 866 064.72 Ar arrow_upward0.240 % arrow_downward-5.33 % -1.28 %trending_down
Loading...
634 Strike Strike STRK 31 059.85 Ar 164 511 538 202.33 Ar 6 241 202 030.92 Ar arrow_upward0.090 % arrow_downward-3.00 % -2.15 %trending_down
Loading...
634 Eden Eden EDEN 14 668.82 Ar 194 107 001 292.61 Ar 51 523 973 011.59 Ar arrow_upward1.22 % arrow_downward-0.230 % -12.79 %trending_down
Loading...
634 Own Own CHX 112.30 Ar 11 198 188 050.96 Ar 2 384 936 078.77 Ar arrow_upward0.260 % arrow_upward24.74 % 80.60 %trending_up
Loading...
635 Flamingo Flamingo FLM 262.06 Ar 164 308 093 024.63 Ar 14 823 832 565.08 Ar arrow_upward1.43 % arrow_downward-4.82 % -1.51 %trending_down
Loading...
636 ATOR Protocol ATOR Protocol ATOR 2 590.46 Ar 132 074 170 678.46 Ar 185 082.36 Ar arrow_upward0.370 % arrow_downward-2.37 % -24.72 %trending_down
Loading...
636 Commune AI Commune AI COMAI 1 630.40 Ar 164 239 894 580.51 Ar 645 747 958.58 Ar arrow_downward-1.20 % arrow_downward-2.77 % 10.25 %trending_up
Loading...
637 Student Coin Student Coin STC 26.40 Ar 140 542 984 372.68 Ar 0.000000 Ar arrow_upward0.000000 % arrow_upward0.000000 % -0.030 %trending_down
Loading...
637 Dynex Dynex DNX 1 709.18 Ar 164 062 770 758.90 Ar 2 147 312 358.00 Ar arrow_downward-0.130 % arrow_downward-1.77 % 9.74 %trending_up
Loading...
638 district0x district0x DNT 161.12 Ar 161 116 387 331.27 Ar 1 058 860 606.75 Ar arrow_upward0.500 % arrow_downward-4.32 % -0.910 %trending_down
Loading...
639 Across Protocol Across Protocol ACX 1 165.06 Ar 160 852 257 172.05 Ar 3 211 491 879.33 Ar arrow_downward-0.010 % arrow_downward-1.67 % 8.38 %trending_up
Loading...
640 OmniFlix Network OmniFlix Network FLIX 636.74 Ar 159 668 307 328.10 Ar 606 735 240.44 Ar arrow_upward6.33 % arrow_upward4.71 % 10.07 %trending_up
Loading...
641 PEAKDEFI PEAKDEFI PEAK 1 051.20 Ar 24 519 209 114.03 Ar 831 826 241.19 Ar arrow_downward-2.18 % arrow_upward0.580 % 10.05 %trending_up
Loading...
641 GEODNET GEODNET GEOD 1 080.84 Ar 158 255 974 661.37 Ar 2 658 271 882.20 Ar arrow_upward0.120 % arrow_downward-8.97 % 6.62 %trending_up
Loading...
642 Pirate Chain Pirate Chain ARRR 805.99 Ar 158 145 392 356.06 Ar 91 139 843.72 Ar arrow_downward-0.020 % arrow_downward-0.810 % 5.46 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago