9478 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9478

Cryptocurrencies

account_balance
15 043 379 787 266 062.00 ៛

Market Capitalizations

attach_money
505 824 109 607 943.81 ៛

24 Hour Volume

data_usage
60.93 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 744.95 ៛ 3 304 695 794 033.51 ៛ 511 103 103 243.97 ៛ arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 92.27 ៛ 3 215 692 050 844.53 ៛ 390 002 944 720.59 ៛ arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 152 830.67 ៛ 3 209 443 983 413.72 ៛ 548 737 439 724.38 ៛ arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 35 027.51 ៛ 3 187 399 300 581.94 ៛ 12 664 374 996.43 ៛ arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 2 087.47 ៛ 3 166 445 957 025.70 ៛ 394 262 467 012.30 ៛ arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 1 206.04 ៛ 3 109 019 564 604.95 ៛ 279 516 359 104.24 ៛ arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 20 384.50 ៛ 3 072 662 147 248.44 ៛ 175 917 377 195.05 ៛ arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 313.25 ៛ 212 115 962 133.69 ៛ 38 929 429 420.67 ៛ arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 22 271.72 ៛ 175 647 629 157.97 ៛ 2 227 182 746.53 ៛ arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 68.08 ៛ 3 065 657 729 050.95 ៛ 269 375 433 745.68 ៛ arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 43 145.84 ៛ 3 043 457 032 908.30 ៛ 341 427 204 869.78 ៛ arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 183.03 ៛ 129 314 298 439.54 ៛ 8 980 523 976.86 ៛ arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 7 440.72 ៛ 1 367 348 641 484.27 ៛ 111 681 818 809.34 ៛ arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 110 758.03 ៛ 3 031 944 946 842.00 ៛ 73 082 950 736.63 ៛ arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 61.71 ៛ 2 991 523 760 690.01 ៛ 22 689 596 665.00 ៛ arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 4 004.11 ៛ 2 948 680 051 336.54 ៛ 13 474 196 563.44 ៛ arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 1 530.52 ៛ 2 910 371 771 840.09 ៛ 655 418 202 830.01 ៛ arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 2 852.71 ៛ 2 862 756 124 390.34 ៛ 72 108 867 063.45 ៛ arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 4 007.45 ៛ 2 824 784 437 446.55 ៛ 35 508 252 604.99 ៛ arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 11 217.25 ៛ 2 785 084 309 087.35 ៛ 29 858 621 838.07 ៛ arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 303.21 ៛ 172 664 496 655.72 ៛ 27 901 058 805.11 ៛ arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.141 ៛ 2 780 891 242 330.61 ៛ 48 354 498 098.48 ៛ arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 15 379.39 ៛ 1 766 192 843 088.21 ៛ 236 723 646 313.54 ៛ arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 17 132.23 ៛ 2 770 116 835 961.07 ៛ 278 890 068 219.62 ៛ arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 2 285.43 ៛ 2 659 581 599 696.02 ៛ 177 440 392 730.09 ៛ arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 8 009.99 ៛ 2 634 447 596 661.89 ៛ 483 970 549 847.49 ៛ arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 4 080.23 ៛ 2 631 774 473 696.30 ៛ 135 301 235 558.63 ៛ arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 1.25 ៛ 2 625 971 351 977.39 ៛ 293 244 543 974.35 ៛ arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 1 097.49 ៛ 2 622 152 320 165.91 ៛ 197 271 988 350.30 ៛ arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 10 569 769.59 ៛ 2 605 701 876 458.25 ៛ 13 424 114 305.65 ៛ arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 7 187.47 ៛ 2 519 980 448 012.48 ៛ 48 197 598 553.40 ៛ arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 67.26 ៛ 1 444 291 831 917.81 ៛ 267 069 263 871.93 ៛ arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 162.99 ៛ 795 040 207 083.05 ៛ 189 876 632 595.93 ៛ arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 75 327.96 ៛ 2 492 358 236 182.95 ៛ 270 809 448 910.03 ៛ arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 267.85 ៛ 2 433 616 411 546.46 ៛ 152 471 008 701.88 ៛ arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 1 231.91 ៛ 2 350 872 730 025.86 ៛ 142 932 401 793.22 ៛ arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 4 145.83 ៛ 2 321 663 489 283.02 ៛ 15 164 116 866.81 ៛ arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 2 034.82 ៛ 2 290 609 578 110.44 ៛ 16 638 096 782.64 ៛ arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 8 185.63 ៛ 2 229 603 108 284.28 ៛ 120 753 396 332.96 ៛ arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.006 ៛ 2 224 101 426 497.99 ៛ 66 193 105 378.23 ៛ arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 311.64 ៛ 2 201 435 353 135.43 ៛ 127 285 223 123.52 ៛ arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.374 ៛ 2 136 371 791 346.13 ៛ 151 588 094 868.64 ៛ arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 6 425.17 ៛ 2 105 971 804 722.86 ៛ 70 842 578 739.88 ៛ arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 23.58 ៛ 2 095 770 559 296.91 ៛ 303 228 794 353.96 ៛ arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 4 295.53 ៛ 2 096 115 408 665.08 ៛ 75 418 566 844.58 ៛ arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 543.91 ៛ 2 068 859 576 481.73 ៛ 58 329 360 811.70 ៛ arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 18 718.22 ៛ 2 059 004 307 264.73 ៛ 428 810 081 841.33 ៛ arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 558.19 ៛ 2 051 331 283 506.97 ៛ 291 284 133 763.63 ៛ arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 11 456.69 ៛ 2 349 171 745 830.32 ៛ 482 739 927 437.99 ៛ arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 2 558.12 ៛ 2 043 039 499 850.27 ៛ 62 440 071 949.23 ៛ arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 10 587 034.29 ៛ 2 027 657 425 510.83 ៛ 46 088 898 502.75 ៛ arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 29.34 ៛ 2 023 558 588 307.59 ៛ 661 412 967 682.89 ៛ arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 138 564.61 ៛ 94 086 508 884.27 ៛ 40 530 176.92 ៛ arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 7 554.21 ៛ 1 992 855 056 444.20 ៛ 106 201 687 351.61 ៛ arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 4 001.39 ៛ 1 983 096 386 755.42 ៛ 134 356 261 270.46 ៛ arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 274.44 ៛ 1 975 956 370 714.62 ៛ 76 058 183 323.13 ៛ arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 53 050.66 ៛ 1 114 063 944 622.30 ៛ 2 434 390 422 835.46 ៛ arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 56 261.68 ៛ 1 960 515 724 715.53 ៛ 99 975 968 261.15 ៛ arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 34 214.75 ៛ 1 953 773 583 721.09 ៛ 4 963 436 866.30 ៛ arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 4 481.70 ៛ 143 321 350 335.79 ៛ 1 408 125 897.29 ៛ arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 3 120.07 ៛ 1 887 316 516 893.81 ៛ 263 778 279 271.94 ៛ arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 540.71 ៛ 1 860 052 752 713.83 ៛ 45 258 637 407.51 ៛ arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 1 723.55 ៛ 144 555 674 076.37 ៛ 3 751 669 991.76 ៛ arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 112 405.54 ៛ 1 835 387 848 281.25 ៛ 256 541 334 873.93 ៛ arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 268.99 ៛ 1 801 678 450 604.74 ៛ 71 424 894 763.50 ៛ arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 923.95 ៛ 1 763 461 806 120.93 ៛ 189 430 439 739.96 ៛ arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 678 774.48 ៛ 1 757 746 261 183.82 ៛ 18 592 555 990.83 ៛ arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 1 333 290.31 ៛ 785 825 312 255.29 ៛ 184 226 588 787.72 ៛ arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 117.23 ៛ 1 749 952 513 078.97 ៛ 17 076 838 855.12 ៛ arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 4 003.52 ៛ 1 701 481 753 885.28 ៛ 254 179 099 658.98 ៛ arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.002 ៛ 1 734 187 561 502.77 ៛ 81 255 706 322.55 ៛ arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 3 656.67 ៛ 1 695 809 690 565.71 ៛ 23 196 029 386.17 ៛ arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 96 529.18 ៛ 1 690 604 744 853.56 ៛ 28 753 459 715.01 ៛ arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 4 028.44 ៛ 1 678 447 845 206.78 ៛ 73 935 082 969.19 ៛ arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 46 542.70 ៛ 1 665 011 087 025.82 ៛ 64 553 431 747.15 ៛ arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 2 420.61 ៛ 1 659 921 660 538.62 ៛ 49 470 262 951.10 ៛ arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 187 950.05 ៛ 1 651 089 342 189.40 ៛ 100 108 935 472.61 ៛ arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 572.44 ៛ 1 625 114 768 068.46 ៛ 568 264 768 284.76 ៛ arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 320.23 ៛ 1 620 384 122 069.91 ៛ 564 230 201 106.80 ៛ arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 1 473.01 ៛ 1 595 057 790 173.09 ៛ 55 056 028 713.81 ៛ arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 165.08 ៛ 1 700 102 761 433.66 ៛ 173 884 251 668.41 ៛ arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 168.74 ៛ 1 593 133 434 857.07 ៛ 35 188 013 278.94 ៛ arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 3.08 ៛ 1 590 881 357 350.64 ៛ 612 958 878 514.48 ៛ arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 14 714.64 ៛ 1 586 517 840 888.75 ៛ 339 845 016 158.67 ៛ arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 10 937.28 ៛ 798 482 015 912.21 ៛ 180 755 626 462.36 ៛ arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 857.91 ៛ 1 570 013 288 773.35 ៛ 386 667 283 490.43 ៛ arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 3 035.06 ៛ 243 164 628 083.03 ៛ 34 427 090 987.41 ៛ arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 7 351.36 ៛ 1 508 987 883 210.03 ៛ 105 568 370 755.11 ៛ arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 3 924.30 ៛ 1 471 987 673 368.24 ៛ 125 825 058 034.99 ៛ arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 368.83 ៛ 97 683 769 608.97 ៛ 43 772 226 152.16 ៛ arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 1 468.43 ៛ 1 468 430 878 658.71 ៛ 425 170 081 369.37 ៛ arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 1 136.61 ៛ 1 444 452 047 823.46 ៛ 96 955 986 862.51 ៛ arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 3 508.32 ៛ 1 442 710 044 217.64 ៛ 7 098 555 518.47 ៛ arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 ៛ 1 438 773 415 944.49 ៛ 78 294 200 340.93 ៛ arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 2 602.55 ៛ 1 433 940 844 992.27 ៛ 117 303 495 102.80 ៛ arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 2 934.82 ៛ 1 430 723 486 003.06 ៛ 18 060 101 668.98 ៛ arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 27.61 ៛ 1 425 258 015 505.73 ៛ 60 127 822 749.45 ៛ arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 22.07 ៛ 1 420 803 172 809.63 ៛ 778 957 723 004.73 ៛ arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 1 608.37 ៛ 1 406 199 536 920.10 ៛ 140 638 659 248.88 ៛ arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 7 344.76 ៛ 1 395 882 519 632.30 ៛ 553 828 839 185.46 ៛ arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago