9473 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9473

Cryptocurrencies

account_balance
5 192 464 142 673 375.00 ₩

Market Capitalizations

attach_money
180 383 431 878 893.41 ₩

24 Hour Volume

data_usage
61.04 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
571 Automata Network Automata Network ATA 125.08 ₩ 67 279 780 828.01 ₩ 4 585 063 213.69 ₩ arrow_upward1.83 % arrow_downward-4.41 % -3.50 %trending_down
Loading...
572 Metacraft Metacraft MCT 1 277.33 ₩ 67 265 634 383.15 ₩ 3 042 424.32 ₩ arrow_downward-0.160 % arrow_downward-0.510 % -0.530 %trending_down
Loading...
572 Bitcoin Dominica Bitcoin Dominica BTCD 60 682.23 ₩ 62 581 580 565.72 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
573 Ethernity Chain Ethernity Chain ERN 3 032.91 ₩ 67 153 681 726.60 ₩ 2 860 846 531.47 ₩ arrow_upward0.680 % arrow_downward-3.41 % 2.47 %trending_up
Loading...
574 LooksRare LooksRare LOOKS 67.05 ₩ 67 042 214 974.48 ₩ 3 765 574 350.70 ₩ arrow_upward0.750 % arrow_downward-7.79 % 11.70 %trending_up
Loading...
575 WazirX WazirX WRX 174.58 ₩ 66 664 658 950.59 ₩ 950 554 680.70 ₩ arrow_upward0.810 % arrow_downward-3.25 % -2.05 %trending_down
Loading...
576 Lift Dollar Lift Dollar USDL 1 380.09 ₩ 66 445 564 367.42 ₩ 0.000000 ₩ arrow_downward-0.020 % arrow_downward-0.010 % -0.060 %trending_down
Loading...
576 ETERNAL TOKEN ETERNAL TOKEN XET 66.38 ₩ 6 204 521 937.90 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
577 Metadium Metadium META 38.37 ₩ 65 364 812 147.11 ₩ 946 100 096.63 ₩ arrow_upward0.580 % arrow_downward-3.55 % -2.07 %trending_down
Loading...
578 CLV CLV CLV 64.94 ₩ 64 935 112 504.17 ₩ 7 423 669 954.66 ₩ arrow_upward1.52 % arrow_downward-3.85 % -2.10 %trending_down
Loading...
579 Streamr Streamr DATA 60.62 ₩ 64 462 875 517.53 ₩ 10 533 774 414.99 ₩ arrow_upward1.62 % arrow_downward-1.62 % 2.08 %trending_up
Loading...
579 Ethos Ethos ETHOS 37.59 ₩ 3 669 790 440.11 ₩ 534 643 956.35 ₩ arrow_upward0.120 % arrow_upward0.950 % 10.18 %trending_up
Loading...
580 Billy Billy BILLY 68.69 ₩ 64 306 820 131.98 ₩ 26 153 093 605.66 ₩ arrow_upward1.01 % arrow_downward-11.59 % 23.90 %trending_up
Loading...
580 FarmaTrust FarmaTrust FTT 22.60 ₩ 13 561 432 489.14 ₩ 0.000000 ₩ arrow_downward-1.05 % arrow_downward-2.88 % 10.54 %trending_up
Loading...
581 Wrapped Centrifuge Wrapped Centrifuge WCFG 777.19 ₩ 76 847 183 820.97 ₩ 162 657 888.06 ₩ arrow_upward0.000000 % arrow_downward-3.10 % -18.29 %trending_down
Loading...
581 Credit Tag Chain Credit Tag Chain CTC 226.10 ₩ 13 508 630 414.38 ₩ 0.000000 ₩ arrow_upward4.88 % arrow_upward36.85 % 54.49 %trending_up
Loading...
581 Boson Protocol Boson Protocol BOSON 476.28 ₩ 64 205 983 919.66 ₩ 809 726 601.28 ₩ arrow_upward1.11 % arrow_downward-4.74 % 13.43 %trending_up
Loading...
582 DeFi Pulse Index DeFi Pulse Index DPI 113 687.97 ₩ 63 549 691 304.74 ₩ 315 361 637.37 ₩ arrow_upward1.10 % arrow_downward-1.37 % 6.57 %trending_up
Loading...
583 ViciCoin ViciCoin VCNT 27 826.66 ₩ 63 432 399 221.11 ₩ 565 635 548.22 ₩ arrow_downward-0.130 % arrow_upward0.240 % 0.010 %trending_up
Loading...
584 RARI RARI RARI 2 641.30 ₩ 62 954 189 199.06 ₩ 819 399 136.32 ₩ arrow_downward-0.120 % arrow_downward-2.19 % 8.32 %trending_up
Loading...
585 Locus Chain Locus Chain LOCUS 30.25 ₩ 62 951 922 565.33 ₩ 218 300 847.24 ₩ arrow_downward-0.310 % arrow_downward-1.85 % 1.31 %trending_up
Loading...
586 ORIGYN ORIGYN OGY 7.97 ₩ 62 377 631 844.47 ₩ 376 386 816.36 ₩ arrow_upward0.170 % arrow_downward-1.85 % -4.75 %trending_down
Loading...
587 IAGON IAGON IAG 164.75 ₩ 61 948 143 404.31 ₩ 500 673 439.03 ₩ arrow_downward-0.030 % arrow_downward-2.32 % 1.55 %trending_up
Loading...
588 Propbase Propbase PROPS 165.03 ₩ 61 846 117 278.30 ₩ 2 714 814 305.19 ₩ arrow_upward1.57 % arrow_downward-6.66 % 7.94 %trending_up
Loading...
589 Tenset Tenset 10SET 434.80 ₩ 60 773 908 417.39 ₩ 707 900 634.76 ₩ arrow_downward-0.080 % arrow_downward-1.14 % 0.120 %trending_up
Loading...
590 Perpetual Protocol Perpetual Protocol PERP 919.66 ₩ 60 699 418 716.24 ₩ 8 315 856 746.22 ₩ arrow_upward1.36 % arrow_downward-5.04 % -0.420 %trending_down
Loading...
591 Orion Orion ORN 1 777.46 ₩ 60 693 752 131.92 ₩ 40 820 825 568.73 ₩ arrow_upward1.43 % arrow_downward-15.16 % 2.87 %trending_up
Loading...
592 Bella Protocol Bella Protocol BEL 839.27 ₩ 60 658 069 905.82 ₩ 5 684 018 904.77 ₩ arrow_upward1.38 % arrow_downward-5.35 % -4.86 %trending_down
Loading...
593 Bitget Wallet Token Bitget Wallet Token BWB 420.59 ₩ 60 111 074 038.02 ₩ 7 140 375 248.79 ₩ arrow_upward0.290 % arrow_downward-3.04 % -10.00 %trending_down
Loading...
594 Ampleforth Governance Token Ampleforth Governance Token FORTH 4 200.07 ₩ 59 907 982 551.57 ₩ 1 350 743 912.03 ₩ arrow_upward1.17 % arrow_downward-4.84 % -3.96 %trending_down
Loading...
595 Viction Viction VIC 617.59 ₩ 59 802 029 158.23 ₩ 6 019 921 047.55 ₩ arrow_upward1.12 % arrow_downward-4.70 % -2.19 %trending_down
Loading...
596 Enzyme Enzyme MLN 22 264.26 ₩ 59 392 650 535.46 ₩ 3 336 244 657.72 ₩ arrow_upward0.470 % arrow_downward-3.53 % -2.45 %trending_down
Loading...
596 Mass Vehicle Ledger Mass Vehicle Ledger MVL 0.480 ₩ 2 571 609 159.22 ₩ 5 176 538.66 ₩ arrow_downward-6.97 % arrow_downward-15.72 % -10.94 %trending_down
Loading...
596 Wabi Wabi WABI 116.66 ₩ 10 522 881 597.23 ₩ 1 008 375 927.35 ₩ arrow_upward0.220 % arrow_upward2.44 % -8.56 %trending_down
Loading...
597 KickToken KickToken KICK 51.12 ₩ 73 359 662 758.20 ₩ 301 129 607.07 ₩ arrow_upward1.30 % arrow_downward-6.57 % 908.13 %trending_up
Loading...
597 Persistence One Persistence One XPRT 276.34 ₩ 58 962 104 701.00 ₩ 755 907 164.11 ₩ arrow_downward-0.080 % arrow_downward-4.90 % 0.860 %trending_up
Loading...
598 Aleph.im Aleph.im ALEPH 235.57 ₩ 58 237 480 395.33 ₩ 1 148 473 769.71 ₩ arrow_upward0.190 % arrow_downward-5.42 % -6.63 %trending_down
Loading...
599 Elastos Elastos ELA 2 604.42 ₩ 58 027 616 615.90 ₩ 749 090 698.00 ₩ arrow_upward0.720 % arrow_downward-3.66 % -3.72 %trending_down
Loading...
600 Energy Web Token Energy Web Token EWT 1 922.60 ₩ 57 797 339 328.81 ₩ 1 513 778 652.10 ₩ arrow_upward0.010 % arrow_downward-0.620 % 1.23 %trending_up
Loading...
601 SIDUS SIDUS SIDUS 6.18 ₩ 57 781 517 065.84 ₩ 1 278 621 614.56 ₩ arrow_upward0.260 % arrow_downward-6.28 % 18.50 %trending_up
Loading...
602 Gearbox Protocol Gearbox Protocol GEAR 10.34 ₩ 57 619 167 009.28 ₩ 1 241 200 071.47 ₩ arrow_upward1.40 % arrow_upward0.310 % 47.64 %trending_up
Loading...
603 Contentos Contentos COS 11.08 ₩ 57 339 127 310.92 ₩ 68 808 774 362.55 ₩ arrow_upward0.790 % arrow_upward4.48 % 7.45 %trending_up
Loading...
604 Self Chain Self Chain SLF 590.00 ₩ 57 229 974 126.48 ₩ 23 043 274 890.27 ₩ arrow_upward0.270 % arrow_downward-9.35 % -8.48 %trending_down
Loading...
605 Onyxcoin Onyxcoin XCN 1.94 ₩ 57 073 656 462.97 ₩ 4 233 300 156.45 ₩ arrow_upward0.230 % arrow_downward-4.55 % 0.290 %trending_up
Loading...
606 Boba Network Boba Network BOBA 330.49 ₩ 56 719 277 528.19 ₩ 8 233 214 341.78 ₩ arrow_upward0.010 % arrow_upward2.40 % 9.50 %trending_up
Loading...
607 NULS NULS NULS 513.79 ₩ 56 526 786 212.51 ₩ 3 938 132 541.50 ₩ arrow_upward0.770 % arrow_downward-6.91 % -1.75 %trending_down
Loading...
608 Beta Finance Beta Finance BETA 65.65 ₩ 56 396 387 132.99 ₩ 2 058 125 512.52 ₩ arrow_upward0.450 % arrow_downward-3.46 % 1.14 %trending_up
Loading...
609 Ultiverse Ultiverse ULTI 24.87 ₩ 55 706 667 882.42 ₩ 6 215 066 892.25 ₩ arrow_upward0.560 % arrow_upward0.620 % -5.35 %trending_down
Loading...
610 Matr1x Matr1x MAX 425.99 ₩ 55 599 680 561.75 ₩ 23 047 737 756.80 ₩ arrow_upward0.690 % arrow_downward-1.53 % -1.77 %trending_down
Loading...
611 Pirate Nation Pirate Nation PIRATE 233.43 ₩ 55 513 772 106.52 ₩ 1 237 914 694.93 ₩ arrow_upward2.67 % arrow_downward-4.93 % -12.64 %trending_down
Loading...
612 ChainSwap ChainSwap CSWAP 59.91 ₩ 55 370 397 170.08 ₩ 226 751 719.16 ₩ arrow_upward2.21 % arrow_upward6.81 % 24.46 %trending_up
Loading...
612 DAO.Casino DAO.Casino BET 18.43 ₩ 3 082 849 639.17 ₩ 144 807 802.34 ₩ arrow_upward1.45 % arrow_downward-14.65 % -24.79 %trending_down
Loading...
613 Online Online OIO 4.45 ₩ 3 904 282 119.88 ₩ 0.000000 ₩ arrow_downward-0.150 % arrow_upward241.92 % 210.81 %trending_up
Loading...
613 Ren Ren REN 55.07 ₩ 55 024 844 578.82 ₩ 16 509 356 683.38 ₩ arrow_upward0.810 % arrow_downward-7.97 % -3.48 %trending_down
Loading...
614 OMG Network OMG Network OMG 391.56 ₩ 54 915 184 783.79 ₩ 10 511 052 861.29 ₩ arrow_upward0.830 % arrow_downward-6.08 % -4.27 %trending_down
Loading...
615 Tether EURt Tether EURt EURt 1 508.73 ₩ 54 898 582 588.99 ₩ 4 453 978 070.24 ₩ arrow_downward-0.100 % arrow_downward-0.350 % -0.950 %trending_down
Loading...
615 TerraKRW TerraKRW KRT 0.831 ₩ 31 854 429 757.77 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 4.59 %trending_up
Loading...
615 USDx stablecoin USDx stablecoin USDX 1 382.58 ₩ 9 929 519 127.53 ₩ 8 426 024.53 ₩ arrow_upward0.090 % arrow_upward0.030 % 0.010 %trending_up
Loading...
616 Kin Kin KIN 0.020 ₩ 54 897 961 404.36 ₩ 236 406 308.87 ₩ arrow_downward-0.460 % arrow_upward0.330 % -10.61 %trending_down
Loading...
617 PaLM AI PaLM AI PALM 706.71 ₩ 54 628 519 115.95 ₩ 602 486 981.85 ₩ arrow_upward1.94 % arrow_downward-2.39 % -23.24 %trending_down
Loading...
617 XIO XIO XIO 372.15 ₩ 11 992 866 732.25 ₩ 168 578 467.88 ₩ arrow_upward1.71 % arrow_upward25.35 % -7.40 %trending_down
Loading...
618 Shroom.Finance Shroom.Finance SHROOM 1 091.58 ₩ 56 091 921 074.19 ₩ 1 869 333 696.47 ₩ arrow_downward-3.10 % arrow_downward-12.83 % -5.31 %trending_down
Loading...
618 Litentry Litentry LIT 978.95 ₩ 54 557 556 363.14 ₩ 4 222 857 352.45 ₩ arrow_upward1.59 % arrow_downward-3.92 % 1.31 %trending_up
Loading...
619 ThunderCore ThunderCore TT 4.84 ₩ 54 314 566 877.50 ₩ 1 333 510 869.72 ₩ arrow_upward0.280 % arrow_downward-2.96 % -1.80 %trending_down
Loading...
619 JPool Staked SOL (JSOL) JPool Staked SOL (JSOL) JSOL 241 086.88 ₩ 67 697 189 297.55 ₩ 3 252 246.69 ₩ arrow_downward-0.920 % arrow_downward-7.33 % -14.49 %trending_down
Loading...
619 Bounce Token (OLD) Bounce Token (OLD) BOT 4 867 457.50 ₩ 59 659 181 538.53 ₩ 0.000000 ₩ arrow_upward0.050 % arrow_upward0.430 % 1.30 %trending_up
Loading...
620 NAVI Protocol NAVI Protocol NAVX 222.90 ₩ 54 305 062 752.52 ₩ 6 095 943 004.14 ₩ arrow_upward5.37 % arrow_upward6.36 % 35.06 %trending_up
Loading...
621 PACcoin PACcoin PAC 0.387 ₩ 2 876 474 156.59 ₩ 9 265 314.00 ₩ arrow_upward0.860 % arrow_downward-0.080 % -6.80 %trending_down
Loading...
621 StaFi StaFi FIS 518.06 ₩ 54 188 427 744.19 ₩ 8 505 852 280.06 ₩ arrow_upward1.56 % arrow_upward6.90 % 10.66 %trending_up
Loading...
621 O3Swap O3Swap O3 2 498.08 ₩ 64 293 229 992.48 ₩ 9 877 944 237.53 ₩ arrow_downward-0.610 % arrow_upward0.230 % -3.55 %trending_down
Loading...
622 League of Kingdoms Arena League of Kingdoms Arena LOKA 304.08 ₩ 54 164 433 452.19 ₩ 9 114 930 721.14 ₩ arrow_upward1.22 % arrow_downward-6.86 % -1.85 %trending_down
Loading...
623 VIDT DAO VIDT DAO VIDT 63.62 ₩ 53 584 419 550.18 ₩ 4 921 474 727.88 ₩ arrow_upward0.940 % arrow_downward-0.580 % 13.18 %trending_up
Loading...
624 Wrapped IoTeX Wrapped IoTeX WIOTX 66.97 ₩ 67 034 241 724.53 ₩ 47 811 891.50 ₩ arrow_downward-3.05 % arrow_downward-8.99 % -24.15 %trending_down
Loading...
624 RAMP RAMP RAMP 111.55 ₩ 53 304 342 580.74 ₩ 2 887 818.37 ₩ arrow_upward0.000000 % arrow_downward-0.280 % -4.71 %trending_down
Loading...
624 Ultiledger Ultiledger ULT 15.35 ₩ 43 548 764 815.15 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % -0.020 %trending_down
Loading...
625 Victoria VR Victoria VR VR 9.98 ₩ 53 248 006 655.58 ₩ 2 377 715 346.67 ₩ arrow_downward-0.180 % arrow_downward-1.83 % 13.86 %trending_up
Loading...
625 Orion Orion ORN 1 216.70 ₩ 41 545 738 380.15 ₩ 12 157 421 304.07 ₩ arrow_downward-0.060 % arrow_downward-0.980 % 10.87 %trending_up
Loading...
626 Steem Dollars Steem Dollars SBD 3 873.76 ₩ 53 013 978 793.68 ₩ 4 249 368 132.45 ₩ arrow_upward0.820 % arrow_downward-2.31 % -0.580 %trending_down
Loading...
627 Cortex Cortex CTXC 236.44 ₩ 52 998 657 619.65 ₩ 4 368 619 018.31 ₩ arrow_upward1.32 % arrow_downward-1.95 % 2.02 %trending_up
Loading...
627 Wowbit Wowbit WWB 41.14 ₩ 11 426 761 844.53 ₩ 0.000000 ₩ arrow_downward-1.05 % arrow_downward-2.96 % 21.84 %trending_up
Loading...
628 Eurite Eurite EURI 1 536.79 ₩ 52 882 251 759.44 ₩ 19 922 196 167.98 ₩ arrow_upward0.060 % arrow_downward-0.290 % 0.260 %trending_up
Loading...
629 Hunt Town Hunt Town HUNT 419.04 ₩ 52 868 907 332.97 ₩ 1 686 082 847.41 ₩ arrow_upward0.060 % arrow_downward-3.68 % -3.29 %trending_down
Loading...
630 DIMO DIMO DIMO 217.70 ₩ 52 820 015 960.61 ₩ 540 209 770.72 ₩ arrow_downward-0.300 % arrow_downward-5.03 % -7.00 %trending_down
Loading...
631 Parcl Parcl PRCL 363.11 ₩ 52 615 504 031.95 ₩ 24 521 114 559.95 ₩ arrow_upward2.98 % arrow_upward4.03 % 14.88 %trending_up
Loading...
632 FUNToken FUNToken FUN 4.82 ₩ 52 311 851 034.83 ₩ 1 167 181 090.23 ₩ arrow_upward0.680 % arrow_downward-1.82 % 0.870 %trending_up
Loading...
633 Kujira Kujira KUJI 425.78 ₩ 52 094 256 957.66 ₩ 421 593 873.60 ₩ arrow_upward0.240 % arrow_downward-5.33 % -1.28 %trending_down
Loading...
634 Strike Strike STRK 9 729.53 ₩ 51 533 401 770.35 ₩ 1 955 062 698.36 ₩ arrow_upward0.090 % arrow_downward-3.00 % -2.15 %trending_down
Loading...
634 Eden Eden EDEN 4 595.02 ₩ 60 804 209 804.11 ₩ 16 139 935 417.45 ₩ arrow_upward1.22 % arrow_downward-0.230 % -12.79 %trending_down
Loading...
634 Own Own CHX 35.18 ₩ 3 507 843 463.36 ₩ 747 083 581.41 ₩ arrow_upward0.260 % arrow_upward24.74 % 80.60 %trending_up
Loading...
635 Flamingo Flamingo FLM 82.09 ₩ 51 469 672 367.57 ₩ 4 643 580 187.14 ₩ arrow_upward1.43 % arrow_downward-4.82 % -1.51 %trending_down
Loading...
636 ATOR Protocol ATOR Protocol ATOR 811.46 ₩ 41 372 364 366.86 ₩ 57 977.23 ₩ arrow_upward0.370 % arrow_downward-2.37 % -24.72 %trending_down
Loading...
636 Commune AI Commune AI COMAI 510.72 ₩ 51 448 309 137.61 ₩ 202 281 185.60 ₩ arrow_downward-1.20 % arrow_downward-2.77 % 10.25 %trending_up
Loading...
637 Student Coin Student Coin STC 8.27 ₩ 44 025 228 618.16 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % -0.030 %trending_down
Loading...
637 Dynex Dynex DNX 535.40 ₩ 51 392 824 925.61 ₩ 672 647 716.27 ₩ arrow_downward-0.130 % arrow_downward-1.77 % 9.74 %trending_up
Loading...
638 district0x district0x DNT 50.47 ₩ 50 469 867 407.83 ₩ 331 689 130.52 ₩ arrow_upward0.500 % arrow_downward-4.32 % -0.910 %trending_down
Loading...
639 Across Protocol Across Protocol ACX 364.96 ₩ 50 387 128 374.67 ₩ 1 006 003 002.03 ₩ arrow_downward-0.010 % arrow_downward-1.67 % 8.38 %trending_up
Loading...
640 OmniFlix Network OmniFlix Network FLIX 199.46 ₩ 50 016 254 917.10 ₩ 190 060 413.12 ₩ arrow_upward6.33 % arrow_upward4.71 % 10.07 %trending_up
Loading...
641 PEAKDEFI PEAKDEFI PEAK 329.29 ₩ 7 680 666 463.71 ₩ 260 570 391.35 ₩ arrow_downward-2.18 % arrow_upward0.580 % 10.05 %trending_up
Loading...
641 GEODNET GEODNET GEOD 338.57 ₩ 49 573 840 314.79 ₩ 832 706 291.71 ₩ arrow_upward0.120 % arrow_downward-8.97 % 6.62 %trending_up
Loading...
642 Pirate Chain Pirate Chain ARRR 252.48 ₩ 49 539 200 298.47 ₩ 28 549 646.03 ₩ arrow_downward-0.020 % arrow_downward-0.810 % 5.46 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago