9473 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9473

Cryptocurrencies

account_balance
28 173 004 217 944 916.00 Gs

Market Capitalizations

attach_money
978 715 123 982 535.62 Gs

24 Hour Volume

data_usage
61.04 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
977 Dimecoin Dimecoin DIME 0.196 Gs 93 967 498 638.85 Gs 0.000000 Gs arrow_upward0.460 % arrow_downward-0.720 % -0.340 %trending_down
Loading...
978 Hatom Hatom HTM 5 623.92 Gs 93 736 394 632.52 Gs 1 783 094 435.13 Gs arrow_upward0.790 % arrow_downward-15.63 % 0.510 %trending_up
Loading...
979 Hege Hege HEGE 93.87 Gs 93 856 148 390.53 Gs 4 722 368 000.68 Gs arrow_upward0.750 % arrow_upward6.03 % -18.00 %trending_down
Loading...
980 Linkey Linkey LKY 143.34 Gs 7 167 130 222.65 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
980 Chrono.tech Chrono.tech TIME 131 899.30 Gs 93 663 406 930.24 Gs 1 678 499 949.50 Gs arrow_downward-0.680 % arrow_upward5.81 % 7.42 %trending_up
Loading...
981 PressOne PressOne PRS 265.19 Gs 75 512 192 990.76 Gs 0.000000 Gs arrow_downward-0.070 % arrow_upward1.39 % 1.50 %trending_up
Loading...
981 Kolion Kolion KLN 5 485.78 Gs 5 485 776 674.94 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 12.99 %trending_up
Loading...
981 Celsius Celsius CEL 2 482.72 Gs 93 648 300 086.17 Gs 10 790 990 237.86 Gs arrow_upward4.80 % arrow_downward-3.12 % -46.03 %trending_down
Loading...
982 DUKO DUKO DUKO 9.66 Gs 93 362 820 428.88 Gs 9 285 301 499.72 Gs arrow_upward0.960 % arrow_downward-3.10 % 4.63 %trending_up
Loading...
983 Stronghold USD Stronghold USD USDS 7 646.81 Gs 3 058 720 243.45 Gs 25 914 566.43 Gs arrow_upward0.220 % arrow_upward8.80 % 6.85 %trending_up
Loading...
983 BobaCat BobaCat PSPS 161.18 Gs 93 030 604 674.91 Gs 1 287 482 096.95 Gs arrow_upward0.680 % arrow_downward-8.06 % 17.11 %trending_up
Loading...
984 Lumerin Lumerin LMR 152.90 Gs 92 750 937 070.67 Gs 2 870 884 575.35 Gs arrow_upward0.980 % arrow_upward1.31 % -15.07 %trending_down
Loading...
985 Wrapped CANTO Wrapped CANTO WCANTO 935.87 Gs 114 074 670 653.14 Gs 35 507 442 380.41 Gs arrow_downward-1.77 % arrow_downward-6.51 % -21.82 %trending_down
Loading...
985 Ooki Protocol Ooki Protocol OOKI 10.34 Gs 92 490 735 350.30 Gs 35 188 191 399.41 Gs arrow_upward0.750 % arrow_downward-5.25 % 1.20 %trending_up
Loading...
986 Electric Vehicle Zone Electric Vehicle Zone EVZ 42.00 Gs 92 461 263 148.30 Gs 6 143 617 194.89 Gs arrow_upward0.030 % arrow_downward-2.36 % -2.02 %trending_down
Loading...
987 Lemonrocks Lemonrocks LEMON 130.93 Gs 92 438 546 709.00 Gs 5 154 572 038.44 Gs arrow_downward-1.64 % arrow_downward-7.64 % -32.92 %trending_down
Loading...
988 Sperax Sperax SPA 54.43 Gs 92 077 008 548.21 Gs 4 651 709 613.48 Gs arrow_downward-0.390 % arrow_downward-0.190 % 3.67 %trending_up
Loading...
989 Veno Finance Veno Finance VNO 193.52 Gs 91 826 468 617.05 Gs 67 205 608.27 Gs arrow_downward-0.270 % arrow_upward0.700 % 0.560 %trending_up
Loading...
990 Blocksquare Token Blocksquare Token BST 1 815.65 Gs 91 722 510 760.95 Gs 3 240 908 633.19 Gs arrow_downward-0.070 % arrow_downward-5.90 % 2.76 %trending_up
Loading...
990 STEM CELL COIN STEM CELL COIN SCC 100.28 Gs 32 153 970 157.93 Gs 0.000000 Gs arrow_upward0.660 % arrow_downward-1.66 % 5.01 %trending_up
Loading...
991 Doge Eat Doge Doge Eat Doge OMNOM 0.000000 Gs 91 651 185 785.19 Gs 987 689 510.06 Gs arrow_downward-1.20 % arrow_downward-16.28 % 7.47 %trending_up
Loading...
991 Bithao Bithao BHAO 1 401.11 Gs 75 882 202 069.07 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.010 % -0.010 %trending_down
Loading...
992 1World 1World 1WO 838.64 Gs 31 213 698 312.64 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % -13.40 %trending_down
Loading...
992 r/CryptoCurrency Moons r/CryptoCurrency Moons MOON 857.08 Gs 91 515 643 615.03 Gs 274 791 771.07 Gs arrow_downward-0.060 % arrow_downward-4.32 % -1.25 %trending_down
Loading...
993 Quantum Resistant Ledger Quantum Resistant Ledger QRL 1 346.49 Gs 91 476 464 685.25 Gs 3 610 962 650.06 Gs arrow_upward0.040 % arrow_upward3.06 % 7.89 %trending_up
Loading...
994 Prosper Prosper PROS 2 795.57 Gs 91 098 097 035.80 Gs 51 442 346 729.53 Gs arrow_upward0.540 % arrow_upward14.20 % 17.75 %trending_up
Loading...
995 Kleros Kleros PNK 116.98 Gs 90 848 515 793.81 Gs 577 318 120.03 Gs arrow_downward-0.140 % arrow_downward-4.87 % -3.87 %trending_down
Loading...
996 Byte Byte BYTE 0.094 Gs 90 266 681 349.05 Gs 2 329 457 380.86 Gs arrow_upward0.820 % arrow_downward-13.62 % 25.90 %trending_up
Loading...
996 Unicly CryptoPunks Collection Unicly CryptoPunks Collection UPUNK 420.25 Gs 105 061 284 857.00 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 6.00 %trending_up
Loading...
997 BarnBridge BarnBridge BOND 11 407.77 Gs 90 238 414 998.26 Gs 5 226 616 031.08 Gs arrow_downward-0.020 % arrow_downward-10.49 % -10.93 %trending_down
Loading...
998 KardiaChain KardiaChain KAI 18.82 Gs 89 878 359 809.77 Gs 1 980 382 179.18 Gs arrow_upward0.210 % arrow_downward-7.64 % 40.59 %trending_up
Loading...
998 Doge Token Doge Token DOGET 9.15 Gs 72 341 553 277.30 Gs 385 954 775.41 Gs arrow_downward-1.15 % arrow_downward-2.45 % 999.99 %trending_up
Loading...
999 Waffles Davincij15's Cat Waffles Davincij15's Cat $WAFFLES 100.30 Gs 89 719 052 634.03 Gs 6 315 874 164.09 Gs arrow_downward-0.690 % arrow_downward-7.78 % 16.91 %trending_up
Loading...
1000 Comtech Gold Comtech Gold CGO 634 933.81 Gs 89 525 667 054.45 Gs 4 877 413 503.50 Gs arrow_upward0.120 % arrow_downward-0.760 % 0.420 %trending_up
Loading...
1001 SuperWalk SuperWalk GRND 748.15 Gs 88 176 274 608.91 Gs 4 475 947 437.03 Gs arrow_upward0.150 % arrow_downward-1.52 % 1.28 %trending_up
Loading...
1002 Loopring [NEO] Loopring [NEO] LRN 110.90 Gs 12 598 104 330.37 Gs 816 383.74 Gs arrow_downward-0.010 % arrow_upward11.28 % -1.35 %trending_down
Loading...
1002 Numerico Numerico NWC 585.06 Gs 87 993 696 751.69 Gs 1 250 872 154.54 Gs arrow_upward0.060 % arrow_downward-6.15 % 1.07 %trending_up
Loading...
1003 S.S. Lazio Fan Token S.S. Lazio Fan Token LAZIO 10 226.27 Gs 87 945 897 109.21 Gs 33 981 171 784.31 Gs arrow_upward1.20 % arrow_downward-1.64 % 3.63 %trending_up
Loading...
1004 Solanium Solanium SLIM 874.07 Gs 87 407 121 289.43 Gs 2 500 568 416.91 Gs arrow_upward0.630 % arrow_downward-4.94 % 0.460 %trending_up
Loading...
1005 Polaris Share Polaris Share POLA 180.83 Gs 87 373 207 660.29 Gs 2 858 841 042.74 Gs arrow_downward-0.240 % arrow_downward-2.80 % 0.110 %trending_up
Loading...
1006 aXpire aXpire AXPR 13.36 Gs 3 759 387 205.85 Gs 142 215 545.51 Gs arrow_upward1.01 % arrow_upward5.94 % -7.92 %trending_down
Loading...
1006 Soil Soil SOIL 5 737.11 Gs 87 186 592 822.93 Gs 937 530 593.46 Gs arrow_downward-0.680 % arrow_downward-7.80 % -7.78 %trending_down
Loading...
1007 Rangers Protocol Gas Rangers Protocol Gas RPG 9 338.32 Gs 86 903 727 091.57 Gs 1 281 048 393.90 Gs arrow_upward0.010 % arrow_downward-2.76 % -6.60 %trending_down
Loading...
1008 nubcat nubcat NUB 91.43 Gs 86 855 927 449.09 Gs 26 000 091 993.09 Gs arrow_upward3.22 % arrow_upward16.92 % -8.91 %trending_down
Loading...
1009 Decubate Decubate DCB 226.81 Gs 86 826 739 857.93 Gs 7 256 183 458.18 Gs arrow_downward-0.040 % arrow_downward-2.34 % 4.63 %trending_up
Loading...
1010 Symbiosis Symbiosis SIS 1 407.22 Gs 86 358 532 548.25 Gs 1 136 728 226.09 Gs arrow_upward0.080 % arrow_downward-6.02 % 6.66 %trending_up
Loading...
1010 MassGrid MassGrid MGD 83.60 Gs 6 533 189 523.94 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1011 HI HI HI 3.52 Gs 85 916 696 680.31 Gs 1 861 055 337.44 Gs arrow_downward-0.020 % arrow_upward0.010 % -2.03 %trending_down
Loading...
1011 QuickX Protocol QuickX Protocol QCX 67.44 Gs 33 651 008 224.32 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % -8.13 %trending_down
Loading...
1012 Suku Suku SUKU 478.63 Gs 85 389 949 413.62 Gs 2 621 662 841.80 Gs arrow_downward-0.200 % arrow_downward-5.95 % 1.42 %trending_up
Loading...
1013 ParaSwap ParaSwap PSP 114.41 Gs 85 232 859 206.57 Gs 269 226 880.07 Gs arrow_upward0.100 % arrow_downward-1.28 % 0.540 %trending_up
Loading...
1014 Mintlayer Mintlayer ML 1 327.01 Gs 85 191 950 142.45 Gs 13 470 286 775.82 Gs arrow_downward-0.910 % arrow_downward-0.680 % 5.32 %trending_up
Loading...
1015 Peercoin Peercoin PPC 2 911.49 Gs 84 918 753 690.07 Gs 75 728 954.11 Gs arrow_upward0.300 % arrow_downward-11.79 % -2.68 %trending_down
Loading...
1015 POA Network POA Network POA 96.52 Gs 28 469 503 012.21 Gs 104 856.63 Gs arrow_upward0.190 % arrow_upward0.120 % -0.390 %trending_down
Loading...
1016 OpenGPU OpenGPU oGPU 6 766.53 Gs 84 889 521 160.36 Gs 608 625 313.01 Gs arrow_upward0.420 % arrow_downward-4.98 % 0.590 %trending_up
Loading...
1017 UFO Gaming UFO Gaming UFO 0.003 Gs 84 626 570 698.40 Gs 591 855 742.41 Gs arrow_downward-0.360 % arrow_downward-0.090 % 4.05 %trending_up
Loading...
1018 Atari Token Atari Token ATRI 19.92 Gs 29 499 816 741.22 Gs 17 496 077.22 Gs arrow_downward-0.200 % arrow_downward-2.85 % -14.13 %trending_down
Loading...
1018 TrustSwap TrustSwap SWAP 842.28 Gs 84 223 898 780.71 Gs 2 185 429 313.65 Gs arrow_downward-0.540 % arrow_downward-3.51 % -4.43 %trending_down
Loading...
1018 Bonded Finance Bonded Finance BOND 241.76 Gs 92 873 686 732.32 Gs 1 687 352 844.74 Gs arrow_downward-0.560 % arrow_upward9.66 % 87.13 %trending_up
Loading...
1019 Octokn Octokn OTK 277.37 Gs 84 082 357 313.53 Gs 567 409 168.76 Gs arrow_downward-1.70 % arrow_downward-9.94 % 22.51 %trending_up
Loading...
1019 Grid+ Grid+ GRID 1 559.29 Gs 61 181 018 326.19 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1020 CENNZnet CENNZnet CENNZ 69.09 Gs 82 903 409 315.47 Gs 305 447 355.00 Gs arrow_upward0.470 % arrow_upward0.580 % -8.05 %trending_down
Loading...
1020 MEET.ONE MEET.ONE MEETONE 16.82 Gs 32 172 132 823.71 Gs 0.000000 Gs arrow_downward-0.540 % arrow_upward0.860 % -11.25 %trending_down
Loading...
1021 Step Finance Step Finance STEP 373.62 Gs 82 723 370 486.59 Gs 1 356 080 800.41 Gs arrow_upward0.610 % arrow_upward1.70 % 4.51 %trending_up
Loading...
1022 Rake Coin Rake Coin RAKE 1.18 Gs 82 522 487 658.17 Gs 11 282 573 085.64 Gs arrow_upward0.000000 % arrow_downward-2.68 % 6.31 %trending_up
Loading...
1022 RevolutionVR RevolutionVR RVR 22.66 Gs 4 757 479 991.27 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % -23.52 %trending_down
Loading...
1023 Frontier Frontier FRONT 4 413.45 Gs 82 356 282 414.32 Gs 2 704 012 742.94 Gs arrow_upward1.53 % arrow_downward-2.71 % -4.55 %trending_down
Loading...
1024 Dvision Network Dvision Network DVI 103.28 Gs 82 168 701 398.03 Gs 3 883 432 595.81 Gs arrow_downward-0.180 % arrow_downward-1.65 % -2.54 %trending_down
Loading...
1025 Tokemak Tokemak TOKE 5 036.01 Gs 82 162 147 858.83 Gs 1 508 040 522.49 Gs arrow_upward0.000000 % arrow_upward3.65 % -4.20 %trending_down
Loading...
1026 KlimaDAO KlimaDAO KLIMA 10 273.37 Gs 82 159 863 482.31 Gs 4 980 802 137.91 Gs arrow_upward0.180 % arrow_downward-3.67 % -7.90 %trending_down
Loading...
1027 CWV Chain CWV Chain CWV 9.06 Gs 32 071 590 297.76 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 0.990 %trending_up
Loading...
1027 Lollybomb Meme Coin Lollybomb Meme Coin BOMB 8.20 Gs 82 009 746 240.97 Gs 136 703 082.82 Gs arrow_downward-0.010 % arrow_downward-0.910 % -20.48 %trending_down
Loading...
1028 FC Porto Fan Token FC Porto Fan Token PORTO 11 247.61 Gs 81 525 001 543.23 Gs 30 223 814 303.17 Gs arrow_upward0.780 % arrow_downward-1.20 % 1.69 %trending_up
Loading...
1029 Arianee Arianee ARIA20 758.99 Gs 81 493 716 819.53 Gs 217 203.01 Gs arrow_upward0.000000 % arrow_downward-4.97 % -6.92 %trending_down
Loading...
1030 KILT Protocol KILT Protocol KILT 1 636.85 Gs 80 893 487 526.46 Gs 1 695 936 108.65 Gs arrow_downward-0.080 % arrow_downward-0.500 % -7.24 %trending_down
Loading...
1031 BreederDAO BreederDAO BREED 121.06 Gs 80 738 082 515.21 Gs 3 469 563 488.29 Gs arrow_upward0.010 % arrow_downward-0.590 % -8.72 %trending_down
Loading...
1032 Dragonchain Dragonchain DRGN 216.29 Gs 80 196 131 037.57 Gs 18 889 172.41 Gs arrow_upward0.040 % arrow_downward-4.48 % 17.24 %trending_up
Loading...
1033 GATE GATE GATE 53.15 Gs 28 528 035 479.46 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 62.06 %trending_up
Loading...
1033 Denarius Denarius D 550.34 Gs 3 701 236 716.31 Gs 13 219 424.79 Gs arrow_downward-0.130 % arrow_downward-1.83 % 14.06 %trending_up
Loading...
1033 Vita Inu Vita Inu VINU 0.000000 Gs 80 143 560 418.56 Gs 63 473 431 358.61 Gs arrow_upward0.010 % arrow_downward-8.42 % 18.27 %trending_up
Loading...
1033 Bitcoin Rhodium Bitcoin Rhodium XRC 13 832.77 Gs 17 017 556 514.62 Gs 242 750 581.70 Gs arrow_upward4.14 % arrow_downward-8.98 % -7.15 %trending_down
Loading...
1034 OAX OAX OAX 1 039.81 Gs 80 101 115 953.82 Gs 4 628 925 766.34 Gs arrow_upward0.780 % arrow_downward-3.25 % -2.76 %trending_down
Loading...
1035 RyuJin RyuJin RYU 0.000000 Gs 80 098 943 923.69 Gs 976 177 750.34 Gs arrow_upward0.870 % arrow_downward-4.04 % -2.88 %trending_down
Loading...
1036 CommerceBlock CommerceBlock CBT 75.89 Gs 13 270 819 511.87 Gs 13 676 300.09 Gs arrow_upward9.48 % arrow_downward-0.350 % -24.81 %trending_down
Loading...
1036 AMO Coin AMO Coin AMO 4.19 Gs 80 004 071 145.36 Gs 713 055 023.93 Gs arrow_downward-0.130 % arrow_downward-0.950 % 1.04 %trending_up
Loading...
1037 Cate Cate CATE 79.74 Gs 79 743 502 426.79 Gs 70 360 137 511.37 Gs arrow_upward6.29 % arrow_upward12.68 % -9.57 %trending_down
Loading...
1038 TRVL TRVL TRVL 240.11 Gs 79 774 270 357.11 Gs 1 234 724 233.96 Gs arrow_downward-0.120 % arrow_downward-9.70 % 46.33 %trending_up
Loading...
1039 ICHI ICHI ICHI 8 962.62 Gs 78 831 197 341.92 Gs 2 269 179 799.74 Gs arrow_upward0.330 % arrow_downward-5.00 % -1.90 %trending_down
Loading...
1040 Alltoscan Alltoscan ATS 1 270.42 Gs 78 329 331 054.92 Gs 2 021 448 528.25 Gs arrow_upward0.170 % arrow_upward6.44 % 64.36 %trending_up
Loading...
1040 CryptalDash CryptalDash CRD 54.55 Gs 54 546 282 648.57 Gs 434 406.03 Gs arrow_downward-0.100 % arrow_downward-2.31 % -8.32 %trending_down
Loading...
1041 Metahero Metahero HERO 15.35 Gs 78 195 122 061.87 Gs 6 063 117 264.25 Gs arrow_upward0.120 % arrow_downward-3.61 % -9.16 %trending_down
Loading...
1041 ToaCoin ToaCoin TOA 3.65 Gs 32 802 515 886.86 Gs 0.000000 Gs arrow_downward-0.670 % arrow_upward5.40 % -3.05 %trending_down
Loading...
1042 Wrapped Moonriver Wrapped Moonriver WMOVR 1 071 264.61 Gs 97 316 349 679.97 Gs 3 046 339 671.68 Gs arrow_downward-0.320 % arrow_downward-1.22 % -3.03 %trending_down
Loading...
1042 General Attention Currency General Attention Currency XAC 1 669.93 Gs 16 699 256 733.03 Gs 22 469.28 Gs arrow_upward93.97 % arrow_upward37.75 % 106.97 %trending_up
Loading...
1042 Ambire Wallet Ambire Wallet WALLET 125.05 Gs 77 908 234 329.88 Gs 2 036 443 025.93 Gs arrow_downward-0.010 % arrow_downward-0.530 % -2.32 %trending_down
Loading...
1043 Radium Radium RADS 3 115.27 Gs 12 975 782 921.99 Gs 141 092 081.64 Gs arrow_downward-3.64 % arrow_downward-11.44 % -28.38 %trending_down
Loading...
1043 Karma Karma KRM 2.26 Gs 4 026 801 564.22 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1043 Wrapped Kaspa Wrapped Kaspa WKAS 1 248.88 Gs 97 210 998 728.68 Gs 1 690 543 482.11 Gs arrow_downward-0.590 % arrow_downward-5.26 % -6.43 %trending_down
Loading...
1043 Tron Bull Tron Bull TBULL 78.80 Gs 78 799 785 292.32 Gs 5 312 516 078.03 Gs arrow_upward2.49 % arrow_downward-22.25 % -47.26 %trending_down
Loading...
1044 Arsenal Fan Token Arsenal Fan Token AFC 7 491.59 Gs 77 621 099 435.84 Gs 11 198 410 662.81 Gs arrow_upward0.030 % arrow_upward1.78 % 3.28 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago