9545 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9545

Cryptocurrencies

account_balance
310 299 715 763 104.75 руб

Market Capitalizations

attach_money
13 257 826 971 727.40 руб

24 Hour Volume

data_usage
57.97 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2020-12-02 03:44:04 UTC - about 5 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
3876 DRUGS DRUGS DRUGS 12.53 руб 0.000000 руб 0.000000 руб arrow_downward-2.75 % arrow_downward-16.25 % -15.61 %trending_down
Loading...
3877 THORWallet THORWallet TGT 2.18 руб 0.000000 руб 5 854 435.65 руб arrow_upward1.48 % arrow_upward0.130 % -5.96 %trending_down
Loading...
3877 CamelToken CamelToken CMLT 0.442 руб 0.000000 руб 17 042 729.78 руб arrow_upward80.90 % arrow_upward115.40 % 172.67 %trending_up
Loading...
3877 Edgwin Finance Edgwin Finance EDG 290.41 руб 0.000000 руб 30 115 824.48 руб arrow_upward3.42 % arrow_downward-44.57 % -35.34 %trending_down
Loading...
3878 SmartLOX SmartLOX SMARTLOX 0.007 руб 0.000000 руб 5 011 196.80 руб arrow_upward11.50 % arrow_upward8.85 % 53.14 %trending_up
Loading...
3878 Colony Avalanche Index Colony Avalanche Index CAI 12 500.99 руб 0.000000 руб 5 812 065.93 руб arrow_upward0.460 % arrow_downward-1.71 % 4.44 %trending_up
Loading...
3878 Coinscope Coinscope COINSCOPE 0.248 руб 0.000000 руб 6 811 257.93 руб arrow_upward2.82 % arrow_upward23.28 % 15.05 %trending_up
Loading...
3878 Nooft Nooft NOOFT 0.329 руб 0.000000 руб 16 998 404.54 руб arrow_downward-3.12 % arrow_downward-33.44 % -95.94 %trending_down
Loading...
3879 Volume Network Volume Network VOL 0.024 руб 0.000000 руб 0.000000 руб arrow_upward0.030 % arrow_downward-0.090 % 0.230 %trending_up
Loading...
3879 Coinsto Coinsto CSO 0.000896 руб 0.000000 руб 0.000000 руб arrow_upward5.40 % arrow_upward37.52 % 55.29 %trending_up
Loading...
3879 Alux Jownes Alux Jownes JOWNES 0.072 руб 0.000000 руб 5 794 873.60 руб arrow_upward3.20 % arrow_downward-23.80 % 91.33 %trending_up
Loading...
3879 Brokie Brokie BROKIE 0.007 руб 0.000000 руб 4 244 793.80 руб arrow_upward1.75 % arrow_downward-5.57 % -88.43 %trending_down
Loading...
3880 iDeFi iDeFi IDEFI 120 848.19 руб 0.000000 руб 0.000000 руб arrow_downward-0.260 % arrow_downward-4.89 % -11.22 %trending_down
Loading...
3880 MiaSwap MiaSwap MIA 3.37 руб 0.000000 руб 4 660 913.31 руб arrow_downward-1 % arrow_downward-21.26 % -49.16 %trending_down
Loading...
3881 sCEX sCEX SCEX 90 966.78 руб 0.000000 руб 0.000000 руб arrow_downward-0.260 % arrow_downward-0.630 % 22.12 %trending_up
Loading...
3881 Few and Far Protocol Few and Far Protocol FAR 0.876 руб 0.000000 руб 5 750 792.80 руб arrow_downward-0.020 % arrow_downward-19.89 % 13.13 %trending_up
Loading...
3882 Silent Notary Silent Notary UBSN 0.000473 руб 0.000000 руб 5 747 370.63 руб arrow_downward-0.890 % arrow_upward0.340 % -5.58 %trending_down
Loading...
3882 Oogear Oogear OG 0.808 руб 0.000000 руб 18 349 754.07 руб arrow_upward10.16 % arrow_upward0.440 % -43.72 %trending_down
Loading...
3882 ShibElon ShibElon SHIBELON 0.000024 руб 0.000000 руб 6 780 539.88 руб arrow_upward16.63 % arrow_upward22.10 % 28.04 %trending_up
Loading...
3882 Safe Earn Safe Earn SAFEARN 0.000000 руб 0.000000 руб 18 997 847.78 руб arrow_downward-0.230 % arrow_upward1.44 % 34.65 %trending_up
Loading...
3883 Spring Game Spring Game SPR 0.000204 руб 0.000000 руб 8 320 760.58 руб arrow_upward0.030 % arrow_downward-100.00 % -100.00 %trending_down
Loading...
3883 Alien Invasion Alien Invasion AI 0.000000 руб 0.000000 руб 5 063 099.70 руб arrow_downward-0.100 % arrow_downward-74.06 % -81.53 %trending_down
Loading...
3883 Aidi Finance (BSC) Aidi Finance (BSC) AIDI 0.000000 руб 0.000000 руб 5 296 377.59 руб arrow_downward-0.180 % arrow_downward-94.05 % -94.31 %trending_down
Loading...
3883 DOLZ DOLZ DOLZ 0.752 руб 0.000000 руб 5 738 489.29 руб arrow_upward0.020 % arrow_downward-3.24 % 20.84 %trending_up
Loading...
3883 Nintia Estate Nintia Estate NINTI 13.55 руб 0.000000 руб 16 868 362.10 руб arrow_downward-0.500 % arrow_upward9.20 % 20.77 %trending_up
Loading...
3883 BattleRoyaleToken BattleRoyaleToken BRTK 2.45 руб 0.000000 руб 13 871 600.91 руб arrow_downward-0.030 % arrow_upward0.550 % 29.67 %trending_up
Loading...
3884 Neo Tokyo Neo Tokyo BYTES 379.24 руб 0.000000 руб 5 738 081.89 руб arrow_upward0.980 % arrow_upward0.040 % -0.160 %trending_down
Loading...
3884 Hachiko Charity Hachiko Charity HKC 0.000000 руб 0.000000 руб 16 846 280.96 руб arrow_downward-2.01 % arrow_downward-18.60 % 2.32 %trending_up
Loading...
3885 Nexalt Nexalt XLT 0.099 руб 0.000000 руб 4 173 906.01 руб arrow_upward0.010 % arrow_downward-0.040 % 6.26 %trending_up
Loading...
3885 Shiba Finance Shiba Finance SHIBAFI 0.009 руб 0.000000 руб 16 918 065.04 руб arrow_downward-2.72 % arrow_upward85.01 % -19.19 %trending_down
Loading...
3885 snake snake SNAKE 128 838.85 руб 0.000000 руб 5 733 681.95 руб arrow_downward-2.07 % arrow_upward42.84 % -14.40 %trending_down
Loading...
3885 NINJA INU NINJA INU NINJA 0.000130 руб 0.000000 руб 16 869 258.38 руб arrow_downward-8.65 % arrow_downward-83.64 % -99.69 %trending_down
Loading...
3885 Aeterna Aeterna AETERNA 26.01 руб 0.000000 руб 8 103 452.82 руб arrow_downward-0.020 % arrow_upward0.240 % -18.03 %trending_down
Loading...
3886 NezhaToken NezhaToken NEZHA 0.015 руб 0.000000 руб 2 708 728.60 руб arrow_downward-1.88 % arrow_downward-18.81 % -58.32 %trending_down
Loading...
3886 LOL LOL LOL 0.000024 руб 0.000000 руб 5 589 543.44 руб arrow_upward0.030 % arrow_downward-0.360 % -51.01 %trending_down
Loading...
3886 RugSeekers RugSeekers SEEK 0.000000 руб 0.000000 руб 29 372 643.35 руб arrow_upward33.24 % arrow_upward41.58 % 98.03 %trending_up
Loading...
3886 i3D Protocol i3D Protocol I3D 0.081 руб 0.000000 руб 5 727 245.02 руб arrow_downward-0.070 % arrow_downward-1.48 % -45.15 %trending_down
Loading...
3886 TacoCat Token TacoCat Token TCT 0.000807 руб 0.000000 руб 16 888 650.68 руб arrow_upward0.180 % arrow_downward-1.55 % -4.61 %trending_down
Loading...
3887 MetaDoctor MetaDoctor MEDOC 0.000000 руб 0.000000 руб 4 874 228.54 руб arrow_downward-0.010 % arrow_upward0.050 % -0.190 %trending_down
Loading...
3887 Satoshivisioncoin Satoshivisioncoin SVC 0.000896 руб 0.000000 руб 0.000000 руб arrow_upward6.29 % arrow_upward38.04 % 54.60 %trending_up
Loading...
3887 MonbaseCoin MonbaseCoin MBC 1.40 руб 0.000000 руб 5 726 837.61 руб arrow_downward-0.410 % arrow_downward-0.350 % -6.84 %trending_down
Loading...
3887 Ark Of The Universe Ark Of The Universe ARKS 0.002 руб 0.000000 руб 4 120 699.42 руб arrow_upward0.160 % arrow_downward-97.91 % -97.46 %trending_down
Loading...
3887 SaveBritney SaveBritney SBRT 0.567 руб 0.000000 руб 2 039 775.95 руб arrow_downward-2.77 % arrow_downward-12.98 % -43.94 %trending_down
Loading...
3888 Domi Online Domi Online DOMI 1.16 руб 0.000000 руб 5 722 356.20 руб arrow_upward0.150 % arrow_downward-3.44 % 1.70 %trending_up
Loading...
3889 Staked ICX Staked ICX sICX 15.67 руб 0.000000 руб 5 718 526.63 руб arrow_upward2.39 % arrow_downward-2.23 % 3.34 %trending_up
Loading...
3889 Turtles Token Turtles Token TRTLS 9.73 руб 0.000000 руб 5 527 862.90 руб arrow_upward551.93 % arrow_downward-26.07 % -29.21 %trending_down
Loading...
3889 Strike LINK Strike LINK sLINK 38.29 руб 0.000000 руб 1 710 432.88 руб arrow_downward-0.660 % arrow_upward4.90 % 0.000000 %trending_up
Loading...
3890 Panda Girl Panda Girl PGIRL 0.000000 руб 0.000000 руб 16 766 185.90 руб arrow_upward0.510 % arrow_downward-36.47 % -55.32 %trending_down
Loading...
3890 Havoc Havoc HAVOC 0.000057 руб 0.000000 руб 2 700 417.62 руб arrow_upward0.000000 % arrow_downward-65.20 % -84.39 %trending_down
Loading...
3890 KodexPay KodexPay KXP 324.68 руб 0.000000 руб 4 183 276.23 руб arrow_downward-3.71 % arrow_upward18.59 % 10.83 %trending_up
Loading...
3890 TRUMP MAGA PRESIDENT TRUMP MAGA PRESIDENT TRUMP 0.000000 руб 0.000000 руб 4 034 982.22 руб arrow_upward1.49 % arrow_downward-58.06 % -13.12 %trending_down
Loading...
3890 Flourishing AI Flourishing AI AI 3.11 руб 0.000000 руб 5 717 793.31 руб arrow_downward-0.120 % arrow_downward-0.860 % -10.64 %trending_down
Loading...
3891 BMToken BMToken BMT 2 324.69 руб 0.000000 руб 0.000000 руб arrow_upward6.38 % arrow_upward38.17 % 55.29 %trending_up
Loading...
3891 ConsciousDao ConsciousDao CVN 7.98 руб 0.000000 руб 5 712 741.54 руб arrow_upward0.000000 % arrow_upward14.20 % 8.51 %trending_up
Loading...
3891 Kings Coin Kings Coin KINGS 0.000293 руб 0.000000 руб 5 497 144.86 руб arrow_upward1.47 % arrow_upward13.66 % -2.53 %trending_down
Loading...
3892 Alpha Fi Alpha Fi ALPHA 146.97 руб 0.000000 руб 5 705 000.91 руб arrow_upward4.32 % arrow_upward5.56 % 4.94 %trending_up
Loading...
3892 Tezilla Tezilla TEZILLA 0.000000 руб 0.000000 руб 29 229 156.67 руб arrow_upward0.880 % arrow_upward2.17 % -35.11 %trending_down
Loading...
3892 Atlantic Finance Token Atlantic Finance Token ATFI 1.25 руб 0.000000 руб 6 422 760.22 руб arrow_upward0.000000 % arrow_upward0.020 % -10.05 %trending_down
Loading...
3892 Resistance Girl Resistance Girl REGI 0.659 руб 0.000000 руб 4 097 803.48 руб arrow_upward0.840 % arrow_downward-2.57 % 18.96 %trending_up
Loading...
3893 Deebo the Bear Deebo the Bear DEEBO 0.028 руб 0.000000 руб 5 700 275.06 руб arrow_upward7.73 % arrow_upward3.34 % -24.36 %trending_down
Loading...
3893 NVIDIA tokenized stock FTX NVIDIA tokenized stock FTX NVDA 28 187.81 руб 0.000000 руб 4 294 333.78 руб arrow_upward0.920 % arrow_upward18.64 % 18.21 %trending_up
Loading...
3893 SpookyHalloweenFloki SpookyHalloweenFloki SHF 0.005 руб 0.000000 руб 5 487 122.79 руб arrow_downward-12.66 % arrow_downward-16.37 % -16.37 %trending_down
Loading...
3894 Cryptogram Cryptogram CRYPTOGRAM 0.005 руб 0.000000 руб 10 862 862.12 руб arrow_upward3.68 % arrow_upward3.20 % -49.33 %trending_down
Loading...
3894 Goerli ETH Goerli ETH GETH 18.97 руб 0.000000 руб 6 668 504.57 руб arrow_upward0.000000 % arrow_upward6.11 % -15.70 %trending_down
Loading...
3894 CRYN CRYN CRYN 323.12 руб 0.000000 руб 5 684 141.98 руб arrow_upward0.200 % arrow_downward-3.29 % 0.160 %trending_up
Loading...
3895 Casinu Inu Casinu Inu CASINU 0.000293 руб 0.000000 руб 5 682 430.89 руб arrow_upward6.07 % arrow_upward11.91 % 32.48 %trending_up
Loading...
3895 DnD Metaverse DnD Metaverse DNDB 2.96 руб 0.000000 руб 17 834 228.69 руб arrow_upward0.000000 % arrow_upward17.38 % -3.24 %trending_down
Loading...
3896 AEN Smart Token AEN Smart Token AENS 1.78 руб 0.000000 руб 5 166 335.15 руб arrow_downward-0.400 % arrow_upward3.97 % 5.44 %trending_up
Loading...
3896 UPTOS UPTOS UPTOS 0.002 руб 0.000000 руб 5 677 542.08 руб arrow_upward1.57 % arrow_downward-21.56 % -12.55 %trending_down
Loading...
3897 EaveAI EaveAI EAVE 38.06 руб 0.000000 руб 5 673 549.55 руб arrow_upward0.000000 % arrow_downward-7.02 % 0.730 %trending_up
Loading...
3897 SpaceFi Evmos SpaceFi Evmos SPACE 22.30 руб 0.000000 руб 4 870 887.85 руб arrow_upward2.47 % arrow_downward-19.65 % -40.65 %trending_down
Loading...
3897 HAPY Coin HAPY Coin HAPY 0.039 руб 0.000000 руб 6 385 768.19 руб arrow_downward-0.020 % arrow_upward7.05 % -8.61 %trending_down
Loading...
3897 SIGN SIGN SIGN 0.082 руб 0.000000 руб 4 071 159.44 руб arrow_upward0.110 % arrow_upward3.63 % 4.22 %trending_up
Loading...
3897 Freyala Freyala XYA 27.26 руб 0.000000 руб 16 555 070.64 руб arrow_downward-0.040 % arrow_downward-0.340 % -36.34 %trending_down
Loading...
3897 Kishimoto Kishimoto KISHIMOTO 0.002 руб 0.000000 руб 5 074 669.89 руб arrow_upward2.37 % arrow_downward-10.17 % -16.21 %trending_down
Loading...
3898 Attack Wagon Attack Wagon ATK 0.018 руб 0.000000 руб 5 671 186.62 руб arrow_downward-0.050 % arrow_downward-19.34 % 47.70 %trending_up
Loading...
3898 Baby Lil Floki Baby Lil Floki BABYLILFLO 0.000016 руб 0.000000 руб 17 789 251.60 руб arrow_downward-36.13 % arrow_downward-42.97 % -42.97 %trending_down
Loading...
3898 ATM ATM ATM 0.000090 руб 0.000000 руб 7 257 525.12 руб arrow_upward8.68 % arrow_downward-26.77 % -88.09 %trending_down
Loading...
3898 Meta Cat Meta Cat MCAT 0.000008 руб 0.000000 руб 29 049 737.22 руб arrow_upward0.910 % arrow_downward-33.00 % -80.63 %trending_down
Loading...
3898 Monopoly Meta Monopoly Meta MPM 0.000000 руб 0.000000 руб 4 158 098.84 руб arrow_downward-3.56 % arrow_downward-41.25 % -79.80 %trending_down
Loading...
3898 MotherBTC MotherBTC MOBTC 697.40 руб 0.000000 руб 1 929 207.29 руб arrow_downward-7.57 % arrow_downward-14.64 % 0.000000 %trending_up
Loading...
3899 Brr Brr BRR 0.343 руб 0.000000 руб 0.000000 руб arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
3899 USDL USDL USDL 77.92 руб 0.000000 руб 1 903 215.10 руб arrow_downward-0.230 % arrow_downward-6.79 % -1.62 %trending_down
Loading...
3899 Reddit Reddit RDDT 0.164 руб 0.000000 руб 4 055 759.68 руб arrow_upward0.000000 % arrow_downward-2.56 % 9.12 %trending_up
Loading...
3899 Dragon Sun Dragon Sun DRGN 0.059 руб 0.000000 руб 5 623 765.13 руб arrow_upward1.10 % arrow_downward-12.04 % -14.17 %trending_down
Loading...
3900 BILLY BILLY BILLY 0.005 руб 0.000000 руб 4 865 102.75 руб arrow_downward-27.86 % arrow_downward-57.97 % -67.40 %trending_down
Loading...
3900 NetZero NetZero NZERO 0.035 руб 0.000000 руб 5 634 357.56 руб arrow_downward-0.080 % arrow_downward-16.09 % 8.44 %trending_up
Loading...
3900 ASSAPLAY ASSAPLAY ASSA 0.484 руб 0.000000 руб 2 674 832.83 руб arrow_upward0.000000 % arrow_upward0.010 % -0.050 %trending_down
Loading...
3900 Militia Games Militia Games MILIT 27.24 руб 0.000000 руб 29 020 567.30 руб arrow_upward0.400 % arrow_downward-7.79 % -21.69 %trending_down
Loading...
3900 MetaNFT MetaNFT MNFT 0.379 руб 0.000000 руб 17 763 666.81 руб arrow_upward0.390 % arrow_downward-17.02 % -88.90 %trending_down
Loading...
3900 Mark Goat Mark Goat MARKGOAT 0.000000 руб 0.000000 руб 982 895.95 руб arrow_downward-9.40 % arrow_downward-76.05 % -86.94 %trending_down
Loading...
3900 FantomPAD FantomPAD FPAD 2.32 руб 0.000000 руб 7 748 850.88 руб arrow_upward0.150 % arrow_upward9.45 % 18.40 %trending_up
Loading...
3901 Somax Somax SMX 0.000000 руб 0.000000 руб 18 403 368.06 руб arrow_upward7.69 % arrow_upward34.04 % 3.34 %trending_up
Loading...
3901 ClubCoin ClubCoin CLUB 0.252 руб 0.000000 руб 4 051 604.19 руб arrow_upward0.010 % arrow_downward-1.19 % -31.25 %trending_down
Loading...
3901 Kermit Kermit KERMIT 0.000000 руб 0.000000 руб 5 628 572.46 руб arrow_upward0.540 % arrow_upward32.85 % -30.07 %trending_down
Loading...
3901 HFUEL LAUNCHPAD HFUEL LAUNCHPAD HFUEL 18.45 руб 0.000000 руб 21 009 431.58 руб arrow_downward-1.41 % arrow_downward-4.22 % -21.35 %trending_down
Loading...
3901 Pomeranian Pomeranian POM 0.000049 руб 0.000000 руб 29 017 552.53 руб arrow_upward1.25 % arrow_downward-12.89 % -15.01 %trending_down
Loading...
3902 Dega Dega DEGA 0.163 руб 0.000000 руб 6 171 638.16 руб arrow_upward0.140 % arrow_downward-3.00 % -5.88 %trending_down
Loading...
3902 KiKi.finance KiKi.finance KIKI 68.55 руб 0.000000 руб 7 744 776.87 руб arrow_upward3.03 % arrow_upward0.520 % -2.79 %trending_down
Loading...
3902 Future Star Future Star FSTAR 0.000000 руб 0.000000 руб 4 260 600.97 руб arrow_downward-0.430 % arrow_upward5.20 % 0.000000 %trending_up
Loading...
Last updated: 2020-12-02 03:44:04 UTC - about 5 years ago