9820 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9820

Cryptocurrencies

account_balance
26 250 935 615 839 052.00 FG

Market Capitalizations

attach_money
706 806 648 225 976.75 FG

24 Hour Volume

data_usage
63.73 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2019-12-02 03:34:04 UTC - about 5 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
579 Ethos Ethos ETHOS 236.58 FG 23 095 567 962.09 FG 3 364 744 126.62 FG arrow_upward0.120 % arrow_upward0.950 % 10.18 %trending_up
Loading...
579 Streamr Streamr DATA 381.50 FG 405 692 572 053.97 FG 66 293 568 221.16 FG arrow_upward1.62 % arrow_downward-1.62 % 2.08 %trending_up
Loading...
580 Billy Billy BILLY 432.32 FG 404 710 448 463.67 FG 164 592 654 715.90 FG arrow_upward1.01 % arrow_downward-11.59 % 23.90 %trending_up
Loading...
580 FarmaTrust FarmaTrust FTT 142.25 FG 85 347 921 312.65 FG 0.000000 FG arrow_downward-1.05 % arrow_downward-2.88 % 10.54 %trending_up
Loading...
581 Boson Protocol Boson Protocol BOSON 2 997.41 FG 404 075 842 855.31 FG 5 095 957 400.24 FG arrow_upward1.11 % arrow_downward-4.74 % 13.43 %trending_up
Loading...
581 Credit Tag Chain Credit Tag Chain CTC 1 422.93 FG 85 015 615 169.76 FG 0.000000 FG arrow_upward4.88 % arrow_upward36.85 % 54.49 %trending_up
Loading...
581 Wrapped Centrifuge Wrapped Centrifuge WCFG 4 891.18 FG 483 632 345 115.57 FG 1 023 675 975.38 FG arrow_upward0.000000 % arrow_downward-3.10 % -18.29 %trending_down
Loading...
582 DeFi Pulse Index DeFi Pulse Index DPI 715 487.25 FG 399 945 511 454.06 FG 1 984 706 278.85 FG arrow_upward1.10 % arrow_downward-1.37 % 6.57 %trending_up
Loading...
583 ViciCoin ViciCoin VCNT 175 125.13 FG 399 207 341 977.33 FG 3 559 787 529.77 FG arrow_downward-0.130 % arrow_upward0.240 % 0.010 %trending_up
Loading...
584 RARI RARI RARI 16 622.83 FG 396 197 760 846.01 FG 5 156 830 819.06 FG arrow_downward-0.120 % arrow_downward-2.19 % 8.32 %trending_up
Loading...
585 Locus Chain Locus Chain LOCUS 190.38 FG 396 183 495 946.09 FG 1 373 861 024.49 FG arrow_downward-0.310 % arrow_downward-1.85 % 1.31 %trending_up
Loading...
586 ORIGYN ORIGYN OGY 50.15 FG 392 569 237 696.19 FG 2 368 763 949.62 FG arrow_upward0.170 % arrow_downward-1.85 % -4.75 %trending_down
Loading...
587 IAGON IAGON IAG 1 036.82 FG 389 866 282 412.90 FG 3 150 953 065.73 FG arrow_downward-0.030 % arrow_downward-2.32 % 1.55 %trending_up
Loading...
588 Propbase Propbase PROPS 1 038.62 FG 389 224 188 166.46 FG 17 085 492 840.31 FG arrow_upward1.57 % arrow_downward-6.66 % 7.94 %trending_up
Loading...
589 Tenset Tenset 10SET 2 736.40 FG 382 476 317 131.10 FG 4 455 122 843.50 FG arrow_downward-0.080 % arrow_downward-1.14 % 0.120 %trending_up
Loading...
590 Perpetual Protocol Perpetual Protocol PERP 5 787.80 FG 382 007 521 437.34 FG 52 335 259 405.07 FG arrow_upward1.36 % arrow_downward-5.04 % -0.420 %trending_down
Loading...
591 Orion Orion ORN 11 186.35 FG 381 971 859 187.55 FG 256 902 993 938.61 FG arrow_upward1.43 % arrow_downward-15.16 % 2.87 %trending_up
Loading...
592 Bella Protocol Bella Protocol BEL 5 281.92 FG 381 747 295 607.85 FG 35 771 973 101.80 FG arrow_upward1.38 % arrow_downward-5.35 % -4.86 %trending_down
Loading...
593 Bitget Wallet Token Bitget Wallet Token BWB 2 646.96 FG 378 304 815 595.45 FG 44 937 449 297.07 FG arrow_upward0.290 % arrow_downward-3.04 % -10.00 %trending_down
Loading...
594 Ampleforth Governance Token Ampleforth Governance Token FORTH 26 432.87 FG 377 026 673 613.14 FG 8 500 811 784.42 FG arrow_upward1.17 % arrow_downward-4.84 % -3.96 %trending_down
Loading...
595 Viction Viction VIC 3 886.78 FG 376 359 863 386.04 FG 37 885 949 606.42 FG arrow_upward1.12 % arrow_downward-4.70 % -2.19 %trending_down
Loading...
596 Wabi Wabi WABI 734.20 FG 66 225 015 038.93 FG 6 346 142 958.72 FG arrow_upward0.220 % arrow_upward2.44 % -8.56 %trending_down
Loading...
596 Mass Vehicle Ledger Mass Vehicle Ledger MVL 3.02 FG 16 184 241 328.75 FG 32 578 181.90 FG arrow_downward-6.97 % arrow_downward-15.72 % -10.94 %trending_down
Loading...
596 Enzyme Enzyme MLN 140 118.56 FG 373 783 467 823.79 FG 20 996 421 045.87 FG arrow_upward0.470 % arrow_downward-3.53 % -2.45 %trending_down
Loading...
597 Persistence One Persistence One XPRT 1 739.12 FG 371 073 857 903.87 FG 4 757 248 558.67 FG arrow_downward-0.080 % arrow_downward-4.90 % 0.860 %trending_up
Loading...
597 KickToken KickToken KICK 321.70 FG 461 683 876 656.93 FG 1 895 137 997.41 FG arrow_upward1.30 % arrow_downward-6.57 % 908.13 %trending_up
Loading...
598 Aleph.im Aleph.im ALEPH 1 482.54 FG 366 513 485 814.05 FG 7 227 838 873.63 FG arrow_upward0.190 % arrow_downward-5.42 % -6.63 %trending_down
Loading...
599 Elastos Elastos ELA 16 390.73 FG 365 192 722 882.30 FG 4 714 349 608.75 FG arrow_upward0.720 % arrow_downward-3.66 % -3.72 %trending_down
Loading...
600 Energy Web Token Energy Web Token EWT 12 099.72 FG 363 743 488 976.17 FG 9 526 859 451.44 FG arrow_upward0.010 % arrow_downward-0.620 % 1.23 %trending_up
Loading...
601 SIDUS SIDUS SIDUS 38.86 FG 363 643 912 677.26 FG 8 046 915 179.17 FG arrow_upward0.260 % arrow_downward-6.28 % 18.50 %trending_up
Loading...
Last updated: 2019-12-02 03:34:04 UTC - about 5 years ago