9473 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9473

Cryptocurrencies

account_balance
170 585 041 902 462.22 ₨

Market Capitalizations

attach_money
5 926 033 274 392.24 ₨

24 Hour Volume

data_usage
61.04 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 2 882 551.74 ₨ 56 962 517 202 612.38 ₨ 1 698 050 698 042.92 ₨ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 118 937.58 ₨ 14 316 453 348 979.43 ₨ 819 718 741 550.60 ₨ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 10.19 ₨ 441 088 226 487.74 ₨ 51 752 145 015.16 ₨ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 23 861.04 ₨ 3 980 049 416 567.93 ₨ 73 104 998 227.74 ₨ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 45.33 ₨ 5 422 910 392 821.12 ₨ 2 933 123 534 337.33 ₨ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 25 991.59 ₨ 3 793 025 984 196.67 ₨ 86 412 432 506.39 ₨ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 7 001.53 ₨ 3 279 489 415 634.08 ₨ 107 918 476 618.28 ₨ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 45.34 ₨ 1 612 218 044 027.79 ₨ 307 805 930 436.92 ₨ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 28.15 ₨ 1 592 551 473 340.40 ₨ 89 455 726 339.97 ₨ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 5.29 ₨ 773 235 768 218.91 ₨ 44 259 533 941.99 ₨ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 260.98 ₨ 659 178 270 780.94 ₨ 11 111 035 131.45 ₨ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 7.09 ₨ 614 422 626 964.51 ₨ 16 042 131 473.41 ₨ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 17.17 ₨ 600 138 634 590.42 ₨ 12 437 043 257.36 ₨ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 1 274.11 ₨ 517 587 788 332.04 ₨ 17 687 206 107.35 ₨ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.000830 ₨ 489 503 662 701.39 ₨ 27 280 475 632.30 ₨ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 544.09 ₨ 341 062 865 082.74 ₨ 12 222 678 842.66 ₨ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 15 480.85 ₨ 306 026 804 707.46 ₨ 9 915 882 253.41 ₨ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 203.88 ₨ 305 827 839 416.07 ₨ 8 162 118 006.55 ₨ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 19.81 ₨ 500 477 061 017.20 ₨ 5 315 491 633.97 ₨ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 242.90 ₨ 294 503 074 722.15 ₨ 15 654 352 449.41 ₨ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 271.30 ₨ 251 042 255 084.73 ₨ 65 313 501.09 ₨ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 45.33 ₨ 243 238 074 736.93 ₨ 4 434 127 178.99 ₨ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 3 066.40 ₨ 230 080 678 637.62 ₨ 13 535 327 635.14 ₨ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 84.21 ₨ 225 672 166 945.61 ₨ 32 919 335 658.90 ₨ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 341.61 ₨ 205 068 136 924.27 ₨ 8 085 192 818.30 ₨ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.000485 ₨ 204 264 197 594.03 ₨ 50 072 015 237.05 ₨ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 26 499.45 ₨ 195 590 769 221.98 ₨ 10 101 839 128.32 ₨ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 413.25 ₨ 194 880 711 334.95 ₨ 3 804 397 349.83 ₨ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 7.27 ₨ 180 420 289 631.10 ₨ 1 965 337 470.40 ₨ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 71.05 ₨ 179 054 394 881.15 ₨ 10 780 098 351.55 ₨ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 1.77 ₨ 16 595 331 655.52 ₨ 279 834 418.04 ₨ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 356.37 ₨ 178 882 401 444.72 ₨ 7 144 481 675.01 ₨ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 52.59 ₨ 132 514 716 806.03 ₨ 3 786 096 200.39 ₨ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 298.67 ₨ 154 620 568 976.58 ₨ 17 216 826 681.70 ₨ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 4.52 ₨ 134 052 395 340.16 ₨ 3 498 845 725.14 ₨ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 18.11 ₨ 133 912 266 732.92 ₨ 4 253 196 289.36 ₨ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 891.23 ₨ 132 752 542 500.22 ₨ 5 519 945 660.27 ₨ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 16.47 ₨ 244 304 642 670.15 ₨ 15 418 358 389.37 ₨ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 295.86 ₨ 295 858 875 552.95 ₨ 9 046 961 428.16 ₨ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 45.27 ₨ 127 568 218 030.23 ₨ 235 934 450 904.81 ₨ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 6 911.29 ₨ 127 490 851 225.36 ₨ 3 051 311 728.34 ₨ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 85.33 ₨ 127 253 479 256.19 ₨ 3 582 208 275.98 ₨ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 79.93 ₨ 11 210 274 384.62 ₨ 18 009 318 037.66 ₨ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 45.46 ₨ 9 094 890 798.66 ₨ 14 709 251 941.71 ₨ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 78.38 ₨ 125 830 567 710.64 ₨ 2 141 819 995.51 ₨ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 114.14 ₨ 114 007 176 045.48 ₨ 32 886 611 495.83 ₨ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 1 886.77 ₨ 113 206 478 955.77 ₨ 129 969 520.39 ₨ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 7 156.04 ₨ 106 962 811 868.39 ₨ 8 428 685 332.70 ₨ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 1 079.39 ₨ 105 453 796 057.52 ₨ 5 745 563 770.59 ₨ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 175.71 ₨ 103 656 424 369.36 ₨ 6 990 250 133.22 ₨ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 81.39 ₨ 102 154 487 847.88 ₨ 7 557 208 228.40 ₨ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 3.82 ₨ 101 574 730 625.68 ₨ 293 672 464.25 ₨ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 3.23 ₨ 44 710 560 737.12 ₨ 951 681 992.03 ₨ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 27.92 ₨ 100 979 272 930.58 ₨ 12 013 243 682.07 ₨ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 2.64 ₨ 99 166 556 811.01 ₨ 2 360 899 114.27 ₨ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 28.47 ₨ 93 006 054 050.37 ₨ 3 373 223 393.82 ₨ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 1 816.11 ₨ 43 519 396 784.50 ₨ 1 983 324 526.94 ₨ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 32.56 ₨ 91 286 499 672.26 ₨ 12 394 180 233.47 ₨ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 1.12 ₨ 90 432 156 503.55 ₨ 1 032 605 855.93 ₨ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 216.43 ₨ 84 609 142 257.66 ₨ 5 505 289 004.34 ₨ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.001 ₨ 79 998 055 382.69 ₨ 22 465 866 533.92 ₨ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 234.84 ₨ 78 995 325 312.54 ₨ 7 107 216 860.52 ₨ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 8.90 ₨ 4 121 627 416.61 ₨ 12 035 454 893.58 ₨ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 8.07 ₨ 77 061 502 389.26 ₨ 2 245 039 603.00 ₨ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 21.86 ₨ 77 039 910 384.28 ₨ 13 541 301 431.80 ₨ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 1 047.92 ₨ 68 798 540 607.32 ₨ 5 046 208 306.68 ₨ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.007 ₨ 68 396 972 152.12 ₨ 11 290 957 849.08 ₨ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 89.75 ₨ 33 105 905 255.32 ₨ 1 301 271 110.43 ₨ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 64.90 ₨ 64 897 749 207.11 ₨ 1 108 565 002.16 ₨ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 45.96 ₨ 64 345 506 042.40 ₨ 1 491 536 899.15 ₨ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 45.71 ₨ 4 068 290 668.78 ₨ 151 289 517.11 ₨ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 71 762.10 ₨ 63 126 144 746.46 ₨ 3 152 772 941.64 ₨ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 348.82 ₨ 59 464 438 903.99 ₨ 584 202 094.79 ₨ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 15.65 ₨ 56 743 951 125.18 ₨ 2 208 163 572.57 ₨ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 22.20 ₨ 15 804 179 207.85 ₨ 666 155 943.96 ₨ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 9.93 ₨ 2 856 743 964.33 ₨ 217 766 195.92 ₨ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 493.97 ₨ 12 516 384 639.04 ₨ 23 406 456 865.27 ₨ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 255.08 ₨ 54 706 281 678.40 ₨ 5 267 747 789.61 ₨ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 40.05 ₨ 54 062 961 458.43 ₨ 4 823 003 306.01 ₨ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 0.904 ₨ 12 200 376 341.94 ₨ 631 383 238.51 ₨ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 59.23 ₨ 53 031 491 887.77 ₨ 3 809 741 509.49 ₨ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 18.09 ₨ 51 926 754 002.86 ₨ 1 659 614 695.47 ₨ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 6.17 ₨ 50 967 742 208.99 ₨ 1 276 269 206.60 ₨ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 1.01 ₨ 49 810 324 831.29 ₨ 2 841 935 703.92 ₨ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 34.85 ₨ 48 429 493 889.07 ₨ 21 360 183 059.77 ₨ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 55.66 ₨ 47 280 275 850.80 ₨ 966 262 913.76 ₨ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 6.77 ₨ 83 275 315 549.48 ₨ 653 023 767.80 ₨ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 0.896 ₨ 44 300 229 108.09 ₨ 1 188 263 196.28 ₨ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 44.94 ₨ 44 040 361 493.28 ₨ 6 539 625 591.06 ₨ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 2 227.56 ₨ 44 025 267 846.41 ₨ 1 493 127 000.14 ₨ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 366.58 ₨ 43 222 782 567.67 ₨ 62 445 986.18 ₨ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 47.12 ₨ 43 008 734 150.57 ₨ 1 692 451 915.65 ₨ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 4.30 ₨ 42 587 711 073.09 ₨ 1 877 878 696.44 ₨ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 86.46 ₨ 42 381 444 096.75 ₨ 9 186 249 294.95 ₨ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000045 ₨ 41 738 119 931.35 ₨ 909 463 298.49 ₨ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 26.67 ₨ 40 931 044 071.02 ₨ 1 665 167 600.39 ₨ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 108.77 ₨ 17 645 889 920.71 ₨ 543 716 444.89 ₨ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.395 ₨ 40 437 567 116.83 ₨ 6 231 917 355.35 ₨ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 3 316.20 ₨ 40 035 655 544.84 ₨ 574 750 374.55 ₨ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 20.55 ₨ 39 857 002 350.26 ₨ 3 384 855 261.64 ₨ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago