9545 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9545

Cryptocurrencies

account_balance
309 157 821 293 949.94 руб

Market Capitalizations

attach_money
13 209 038 530 994.23 руб

24 Hour Volume

data_usage
57.97 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
4141 Monkey Monkey MONKEY 0.000000 руб 0.000000 руб 3 244 130.35 руб arrow_upward1.86 % arrow_downward-6.29 % 10.32 %trending_up
Loading...
4142 Hello Art Hello Art HTT 0.001 руб 0.000000 руб 3 242 263.20 руб arrow_downward-0.010 % arrow_downward-0.750 % 10.46 %trending_up
Loading...
4142 Spartan Spartan 300 50 145.52 руб 0.000000 руб 0.000000 руб arrow_upward3.12 % arrow_upward16.90 % 38.59 %trending_up
Loading...
4143 Tetris Tetris TTR 52.71 руб 0.000000 руб 0.000000 руб arrow_upward4.71 % arrow_upward20.66 % 34.76 %trending_up
Loading...
4143 ArbiPad ArbiPad ARBI 0.007 руб 0.000000 руб 3 234 956.96 руб arrow_upward0.470 % arrow_upward0.470 % -13.03 %trending_down
Loading...
4144 Towelie Towelie TOWELI 0.064 руб 0.000000 руб 3 224 403.51 руб arrow_upward0.650 % arrow_downward-11.65 % 143.40 %trending_up
Loading...
4144 Wicked Bet Wicked Bet WIK 3.15 руб 0.000000 руб 2 268 748.08 руб arrow_upward0.000000 % arrow_downward-18.90 % 6.94 %trending_up
Loading...
4144 EtherBack EtherBack ETHBACK 0.000260 руб 0.000000 руб 806 283.53 руб arrow_downward-1.80 % arrow_downward-3.45 % -22.45 %trending_down
Loading...
4145 HtmoonFOMO HtmoonFOMO HTMOON 1.41 руб 0.000000 руб 10 360 158.92 руб arrow_upward0.010 % arrow_upward46.68 % 999.99 %trending_up
Loading...
4145 Holder Finance Holder Finance HFI 286 505.51 руб 0.000000 руб 372 455.58 руб arrow_downward-0.010 % arrow_downward-0.380 % -8.46 %trending_down
Loading...
4145 AladdinDAO AladdinDAO ALD 2.41 руб 0.000000 руб 3 223 348.17 руб arrow_upward0.000000 % arrow_downward-11.08 % -5.93 %trending_down
Loading...
4146 StarHeroes StarHeroes STAR 5.01 руб 0.000000 руб 3 200 861.20 руб arrow_upward0.210 % arrow_downward-8.23 % 29.09 %trending_up
Loading...
4146 Blockton Blockton BTON 1 045.69 руб 0.000000 руб 3 182 352.08 руб arrow_upward0.250 % arrow_downward-1.80 % -4.60 %trending_down
Loading...
4146 ETH.limiteD ETH.limiteD ELD 0.755 руб 0.000000 руб 0.000000 руб arrow_upward0.150 % arrow_upward0.200 % 0.340 %trending_up
Loading...
4146 Terkehh Terkehh TERK 4.69 руб 0.000000 руб 11 866 054.96 руб arrow_downward-5.09 % arrow_upward8.28 % 28.59 %trending_up
Loading...
4146 Goes Up Higher Goes Up Higher GUH 2 797 607.76 руб 0.000000 руб 797 516.05 руб arrow_upward1.98 % arrow_downward-4.75 % 13.68 %trending_up
Loading...
4146 Bitfresh Bitfresh BFT 0.395 руб 0.000000 руб 369 127.19 руб arrow_downward-0.640 % arrow_downward-1.27 % -2.46 %trending_down
Loading...
4146 Elonomics Elonomics $ELONOM 0.625 руб 0.000000 руб 19 311 919.42 руб arrow_upward0.660 % arrow_downward-10.18 % -29.19 %trending_down
Loading...
4147 Eternal World Eternal World ETL 0.046 руб 0.000000 руб 4 176 568.19 руб arrow_upward0.000000 % arrow_upward9.89 % 16.59 %trending_up
Loading...
4147 DODO DODO DODO 22.49 руб 0.000000 руб 3 197 208.09 руб arrow_upward0.560 % arrow_upward6.43 % -2.02 %trending_down
Loading...
4147 VZZN VZZN VZZN 2.04 руб 0.000000 руб 1 432 752.53 руб arrow_downward-0.100 % arrow_downward-16.71 % -15.10 %trending_down
Loading...
4147 Inu Base Inu Base INUB 56.06 руб 0.000000 руб 10 543 464.21 руб arrow_downward-0.310 % arrow_upward14.17 % -45.99 %trending_down
Loading...
4148 DeVault DeVault DVT 0.006 руб 0.000000 руб 1 884 358.98 руб arrow_upward0.040 % arrow_downward-10.87 % 34.74 %trending_up
Loading...
4148 ReFork ReFork EFK 15.33 руб 0.000000 руб 4 606 824.20 руб arrow_downward-2.55 % arrow_upward87.35 % 83.52 %trending_up
Loading...
4148 Pepinu Pepinu PEPINU 0.004 руб 0.000000 руб 5 502 081.43 руб arrow_downward-0.010 % arrow_downward-1.21 % 6.63 %trending_up
Loading...
4148 DecentralFree DecentralFree FREELA 0.007 руб 0.000000 руб 1 415 542.29 руб arrow_upward0.310 % arrow_downward-85.30 % -87.03 %trending_down
Loading...
4148 MIR Token MIR Token MIR 0.011 руб 0.000000 руб 3 196 315.10 руб arrow_downward-0.030 % arrow_downward-2.50 % 11.06 %trending_up
Loading...
4149 AICON AICON AICO 1.54 руб 0.000000 руб 2 155 339.09 руб arrow_upward0.000000 % arrow_upward29.76 % 26.60 %trending_up
Loading...
4149 Burn1 Coin Burn1 Coin BURN1 0.000000 руб 0.000000 руб 790 291.00 руб arrow_upward10.89 % arrow_upward53.75 % -92.77 %trending_down
Loading...
4149 ODIN Coin ODIN Coin ODIN 0.003 руб 0.000000 руб 3 189 333.59 руб arrow_downward-0.010 % arrow_downward-11.24 % -4.69 %trending_down
Loading...
4149 Green Dildo Finance Green Dildo Finance GDILDO 0.000000 руб 0.000000 руб 359 872.62 руб arrow_upward0.030 % arrow_downward-10.64 % -74.01 %trending_down
Loading...
4149 Ballswapper Accelerator Reflection Token Ballswapper Accelerator Reflection Token BART 0.000000 руб 0.000000 руб 6 955 372.60 руб arrow_upward0.300 % arrow_upward4.75 % 684.54 %trending_up
Loading...
4150 DarkOpera Finance DarkOpera Finance DARKO 28.83 руб 0.000000 руб 6 955 047.88 руб arrow_upward1.23 % arrow_downward-19.97 % -15.70 %trending_down
Loading...
4150 Parasol Finance Parasol Finance PSOL 2.59 руб 0.000000 руб 4 028 170.46 руб arrow_upward0.080 % arrow_upward0.100 % -0.050 %trending_down
Loading...
4150 Wish Coin Wish Coin WIS 51.99 руб 0.000000 руб 0.000000 руб arrow_upward0.030 % arrow_downward-0.090 % 0.220 %trending_up
Loading...
4150 FerrariSwap FerrariSwap FERRARI 7.55 руб 0.000000 руб 0.000000 руб arrow_upward0.150 % arrow_upward0.200 % -94.44 %trending_down
Loading...
4150 dogi dogi DOGI 72.89 руб 0.000000 руб 3 189 739.49 руб arrow_upward0.650 % arrow_downward-9.55 % 12.33 %trending_up
Loading...
4150 Kawai Shiba Kawai Shiba KSHIBA 0.000666 руб 0.000000 руб 11 514 787.46 руб arrow_downward-0.770 % arrow_downward-3.48 % -21.67 %trending_down
Loading...
4150 MommyETHEREUM MommyETHEREUM MMETH 0.000041 руб 0.000000 руб 19 200 783.48 руб arrow_upward5.32 % arrow_upward15.79 % -22.87 %trending_down
Loading...
4151 YFIDOWN YFIDOWN YFIDOWN 56.84 руб 0.000000 руб 11 510 566.08 руб arrow_upward1.81 % arrow_downward-5.44 % -10.11 %trending_down
Loading...
4151 Venom Venom VNM 0.000357 руб 0.000000 руб 1 929 170.55 руб arrow_downward-5.61 % arrow_downward-10.22 % 84.57 %trending_up
Loading...
4151 Nimbus Governance Token Nimbus Governance Token GNBU 1.02 руб 0.000000 руб 2 926 958.60 руб arrow_upward1.04 % arrow_downward-7.45 % -50.30 %trending_down
Loading...
4151 Based Finance Next Gen Based Finance Next Gen OBOL 269.79 руб 0.000000 руб 4 664 705.82 руб arrow_upward3.19 % arrow_downward-27.38 % -12.14 %trending_down
Loading...
4151 DucatusX DucatusX DUCX 0.759 руб 0.000000 руб 3 185 274.57 руб arrow_downward-0.010 % arrow_downward-1.76 % -2.04 %trending_down
Loading...
4152 Sun Wukong Sun Wukong WUKONG 0.043 руб 0.000000 руб 3 164 898.29 руб arrow_upward0.840 % arrow_upward13.22 % -26.70 %trending_down
Loading...
4152 KEN KEN KEN 0.008 руб 0.000000 руб 2 243 825.70 руб arrow_upward14.90 % arrow_upward73.73 % 148.19 %trending_up
Loading...
4152 Athena DexFi Athena DexFi ATH 3.33 руб 0.000000 руб 2 403 994.59 руб arrow_upward0.000000 % arrow_downward-7.34 % 24.58 %trending_up
Loading...
4153 Reltime Reltime RTC 0.002 руб 0.000000 руб 3 111 968.69 руб arrow_downward-0.610 % arrow_downward-11.19 % -68.74 %trending_down
Loading...
4153 Race Kingdom Race Kingdom ATOZ 3.63 руб 0.000000 руб 3 153 208.32 руб arrow_upward0.000000 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
4153 Void Void VOID 6.64 руб 0.000000 руб 13 388 592.99 руб arrow_downward-0.090 % arrow_upward5.13 % 31.16 %trending_up
Loading...
4153 LunarCrush LunarCrush LUNR 3.69 руб 0.000000 руб 2 685 203.43 руб arrow_upward0.050 % arrow_downward-1.24 % 0.140 %trending_up
Loading...
4154 Meta World Game Meta World Game MTW 0.666 руб 0.000000 руб 13 358 069.17 руб arrow_upward0.000000 % arrow_upward8.82 % -42.45 %trending_down
Loading...
4154 Weirdo Weirdo WEIRDO 0.003 руб 0.000000 руб 3 135 348.64 руб arrow_upward1.75 % arrow_upward1.25 % 31.35 %trending_up
Loading...
4154 Asset Backed Protocol Asset Backed Protocol ABP 0.504 руб 0.000000 руб 10 638 769.98 руб arrow_downward-1.57 % arrow_upward3.37 % -25.30 %trending_down
Loading...
4155 GALAXY NETWORK GALAXY NETWORK GNC 0.872 руб 0.000000 руб 3 266 698.49 руб arrow_upward1.61 % arrow_downward-5.36 % -6.17 %trending_down
Loading...
4155 Revuto Revuto REVU 0.902 руб 0.000000 руб 3 125 606.99 руб arrow_upward0.090 % arrow_downward-1.38 % 19.64 %trending_up
Loading...
4155 CoPuppy CoPuppy CP 0.323 руб 0.000000 руб 5 167 861.81 руб arrow_downward-1.91 % arrow_downward-22.32 % 67.98 %trending_up
Loading...
4155 Holdex Finance Holdex Finance HOLDEX 0.162 руб 0.000000 руб 5 696 833.17 руб arrow_upward0.000000 % arrow_downward-0.140 % -0.080 %trending_down
Loading...
4155 CryptoMotorcycle CryptoMotorcycle CMC 9.38 руб 0.000000 руб 10 314 941.44 руб arrow_downward-2.08 % arrow_downward-13.47 % -44.57 %trending_down
Loading...
4156 ONEG8.ONE ONEG8.ONE G8C 1.16 руб 0.000000 руб 2 774 095.95 руб arrow_upward3.69 % arrow_upward13.66 % -46.19 %trending_down
Loading...
4156 Cheecoin Cheecoin CHEE 1.35 руб 0.000000 руб 768 940.56 руб arrow_downward-0.760 % arrow_downward-1.86 % 15.01 %trending_up
Loading...
4156 Charged Particles Charged Particles IONX 0.294 руб 0.000000 руб 3 124 714.01 руб arrow_downward-3.54 % arrow_downward-0.710 % -25.78 %trending_down
Loading...
4156 Nano Dogecoin Nano Dogecoin INDC 0.000000 руб 0.000000 руб 19 059 042.53 руб arrow_upward1.23 % arrow_downward-7.41 % -13.92 %trending_down
Loading...
4157 The APIS The APIS API 0.012 руб 0.000000 руб 1 360 989.07 руб arrow_downward-0.010 % arrow_upward24.79 % -48.92 %trending_down
Loading...
4157 Small Fish Cookie Small Fish Cookie SFC 2.55 руб 0.000000 руб 10 597 855.07 руб arrow_upward4.94 % arrow_downward-5.90 % -25.38 %trending_down
Loading...
4157 NOREFUND NOREFUND NRFD 0.007 руб 0.000000 руб 3 783 168.07 руб arrow_downward-0.110 % arrow_downward-9.06 % -58.11 %trending_down
Loading...
4157 NIFDO Protocol NIFDO Protocol NFD 0.609 руб 0.000000 руб 2 067 989.00 руб arrow_downward-0.030 % arrow_downward-12.45 % -38.62 %trending_down
Loading...
4157 ELIS ELIS XLS 8.43 руб 0.000000 руб 3 122 684.50 руб arrow_downward-0.010 % arrow_upward1.30 % 12.89 %trending_up
Loading...
4157 Solyard Finance Solyard Finance YARD 0.005 руб 0.000000 руб 3 459 826.62 руб arrow_upward0.000000 % arrow_downward-6.69 % -42.12 %trending_down
Loading...
4157 Paras Paras PARAS 0.508 руб 0.000000 руб 2 764 110.76 руб arrow_upward1.25 % arrow_upward2.50 % -8.24 %trending_down
Loading...
4158 Molly Molly MOLLY 0.000625 руб 0.000000 руб 4 261 645.23 руб arrow_upward0.000000 % arrow_downward-97.34 % -97.67 %trending_down
Loading...
4158 Rari Games Rari Games RARI 0.187 руб 0.000000 руб 10 597 124.44 руб arrow_downward-5.20 % arrow_downward-21.54 % 17.38 %trending_up
Loading...
4158 Bitcoin on Base Bitcoin on Base BTCB 16.59 руб 0.000000 руб 3 121 953.87 руб arrow_downward-0.210 % arrow_downward-8.61 % 14.80 %trending_up
Loading...
4159 Mario Inu BSC Mario Inu BSC MARIO 0.000081 руб 0.000000 руб 3 451 465.04 руб arrow_downward-0.180 % arrow_downward-22.03 % 112.08 %trending_up
Loading...
4159 Boorio Boorio ORIO 0.000016 руб 0.000000 руб 1 564 264.74 руб arrow_upward0.400 % arrow_upward66.91 % 36.95 %trending_up
Loading...
4159 Metawar Metawar METAWAR 2.50 руб 0.000000 руб 11 605 141.22 руб arrow_upward1.99 % arrow_downward-2.90 % 101.66 %trending_up
Loading...
4159 ITC ITC ITC 0.405 руб 0.000000 руб 3 120 736.17 руб arrow_downward-0.090 % arrow_downward-0.050 % 3.86 %trending_up
Loading...
4159 Mirrored Ether Mirrored Ether mETH 33.23 руб 0.000000 руб 6 890 103.57 руб arrow_upward3.61 % arrow_upward82.75 % -99.84 %trending_down
Loading...
4160 Medicalchain Medicalchain MTN 0.043 руб 0.000000 руб 2 209 486.40 руб arrow_upward0.510 % arrow_upward4.55 % -9.03 %trending_down
Loading...
4160 NFT Starter NFT Starter NST 0.000114 руб 0.000000 руб 3 413 634.98 руб arrow_upward7.38 % arrow_downward-3.31 % 51.08 %trending_up
Loading...
4160 DRIP DRIP DRIP 6.28 руб 0.000000 руб 3 118 625.48 руб arrow_upward0.000000 % arrow_downward-3.12 % 30.21 %trending_up
Loading...
4161 BNBX Finance BNBX Finance BNBX 0.000000 руб 0.000000 руб 345 097.80 руб arrow_upward0.730 % arrow_downward-8.72 % -18.78 %trending_down
Loading...
4161 Giggleched Giggleched CHED 0.011 руб 0.000000 руб 2 644 450.88 руб arrow_upward0.420 % arrow_downward-1.94 % -7.56 %trending_down
Loading...
4161 NFTBlackMarket NFTBlackMarket NBM 0.000000 руб 0.000000 руб 10 234 816.41 руб arrow_downward-0.010 % arrow_downward-3.42 % -10.71 %trending_down
Loading...
4161 Team Rocket Team Rocket ROCKET 0.000032 руб 0.000000 руб 4 361 334.74 руб arrow_upward3.45 % arrow_upward3.83 % 335.03 %trending_up
Loading...
4161 Value Value VALU 0.131 руб 0.000000 руб 3 113 429.93 руб arrow_downward-0.010 % arrow_downward-2.48 % -18.72 %trending_down
Loading...
4162 RuufCoin RuufCoin RUUF 1.29 руб 0.000000 руб 3 094 433.72 руб arrow_downward-0.020 % arrow_downward-0.440 % -0.700 %trending_down
Loading...
4162 Bullish AF Bullish AF BULLAF 0.000495 руб 0.000000 руб 3 198 506.97 руб arrow_downward-1.66 % arrow_downward-3.48 % -32.62 %trending_down
Loading...
4163 LaunchWall LaunchWall WALL 93.52 руб 0.000000 руб 18 846 593.48 руб arrow_upward1.02 % arrow_upward3.04 % 52.31 %trending_up
Loading...
4163 HYDRA HYDRA HYDRA 521.19 руб 0.000000 руб 3 083 068.47 руб arrow_downward-0.210 % arrow_downward-2.11 % -4.59 %trending_down
Loading...
4163 Uncle Dolan Uncle Dolan DOLAN 0.000065 руб 0.000000 руб 3 432 062.93 руб arrow_downward-0.100 % arrow_upward3.68 % -13.43 %trending_down
Loading...
4163 Yarloo Yarloo YARL 2.50 руб 0.000000 руб 10 218 905.05 руб arrow_upward0.190 % arrow_downward-1.87 % -5.33 %trending_down
Loading...
4164 WUKONG WUKONG WUKONG 0.000000 руб 0.000000 руб 2 178 313.14 руб arrow_upward8.20 % arrow_downward-25.43 % -89.53 %trending_down
Loading...
4164 UwU Lend UwU Lend UWU 78.62 руб 0.000000 руб 3 075 762.24 руб arrow_upward0.000000 % arrow_downward-0.300 % -2.06 %trending_down
Loading...
4164 Polkadog Polkadog PDOG 6.16 руб 0.000000 руб 761 471.96 руб arrow_downward-1.63 % arrow_downward-0.410 % 184.17 %trending_up
Loading...
4164 Charizard Inu Charizard Inu CHARIZARD 0.000000 руб 0.000000 руб 11 248 840.54 руб arrow_upward0.730 % arrow_upward102.12 % 0.000000 %trending_up
Loading...
4165 Yearn Land Yearn Land YLAND 1 994.25 руб 0.000000 руб 9 904.01 руб arrow_upward0.590 % arrow_upward9.49 % 28.79 %trending_up
Loading...
4165 sudoswap sudoswap SUDO 6.88 руб 0.000000 руб 3 073 651.55 руб arrow_downward-0.430 % arrow_downward-8.89 % -1.98 %trending_down
Loading...
4165 MEMEX MEMEX MEMEX 2.69 руб 0.000000 руб 340 795.24 руб arrow_upward0.090 % arrow_downward-3.00 % -26.86 %trending_down
Loading...
4166 Yaki Gold Yaki Gold YAG 0.002 руб 0.000000 руб 3 425 730.86 руб arrow_downward-0.180 % arrow_upward2.66 % -13.68 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago