0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ៛

Market Capitalizations

attach_money
0.000000 ៛

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2022-03-01 23:23:00 UTC - about 3 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
217 ECOMI ECOMI OMI 17.63 ៛ 2 930 858 856 696.95 ៛ 14 785 371 269.64 ៛ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 Avail Avail AVAIL 655.89 ៛ 1 172 418 697 383.85 ៛ 33 970 713 001.67 ៛ arrow_upward0.800 % arrow_upward2.31 % 4.11 %trending_up
Loading...
218 VerusCoin VerusCoin VRSC 14 445.13 ៛ 1 118 284 809 796.28 ៛ 276 640 323.92 ៛ arrow_downward-1 % arrow_upward0.270 % -2.86 %trending_down
Loading...
219 BeautyPayCoin BeautyPayCoin BPC 1 994.83 ៛ 458 294 731 758.21 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
219 Kelp DAO Restaked ETH Kelp DAO Restaked ETH RSETH 14 038 070.72 ៛ 4 162 417 809 039.36 ៛ 894 052 032.68 ៛ arrow_downward-1.68 % arrow_downward-3.85 % -10.14 %trending_down
Loading...
219 Orbler Orbler ORBR 1 074.27 ៛ 1 091 012 361 589.58 ៛ 225 614 463.20 ៛ arrow_downward-1.61 % arrow_downward-5.73 % 0.010 %trending_up
Loading...
220 Osaka Protocol Osaka Protocol OSAK 0.002 ៛ 1 073 844 083 026.15 ៛ 2 976 504 522.20 ៛ arrow_downward-1.25 % arrow_upward5.11 % 7.06 %trending_up
Loading...
220 Wrapped BNB Wrapped BNB WBNB 2 409 751.12 ៛ 3 814 269 796 462.93 ៛ 898 064 704 273.75 ៛ arrow_downward-1.05 % arrow_downward-4.74 % -14.70 %trending_down
Loading...
220 Rasta Kitty Token Rasta Kitty Token RAS 3.91 ៛ 1 935 087 512 357.81 ៛ 960 780.01 ៛ arrow_upward0.730 % arrow_upward3.41 % 4.18 %trending_up
Loading...
220 TTC Protocol TTC Protocol TTC 398.51 ៛ 78 915 189 998.95 ៛ 10 164 630 444.13 ៛ arrow_downward-0.640 % arrow_downward-5.23 % -15.07 %trending_down
Loading...
221 Aethir Aethir ATH 257.77 ៛ 1 045 684 718 286.87 ៛ 126 677 136 296.17 ៛ arrow_upward1.94 % arrow_downward-1.93 % 4.82 %trending_up
Loading...
221 Marinade Staked SOL Marinade Staked SOL MSOL 708 418.99 ៛ 3 177 284 667 231.05 ៛ 52 303 613 721.62 ៛ arrow_downward-0.720 % arrow_downward-7.26 % -14.45 %trending_down
Loading...
222 LINK LINK LN 149 264.86 ៛ 1 010 380 683 826.29 ៛ 2 393 158 293.93 ៛ arrow_upward0.120 % arrow_downward-0.990 % -8.84 %trending_down
Loading...
222 Qubic Qubic QUBIC 0.009 ៛ 995 479 681 275.01 ៛ 7 425 772 245.29 ៛ arrow_upward0.600 % arrow_upward0.210 % 14.07 %trending_up
Loading...
223 USDB USDB USDB 4 008.63 ៛ 978 987 655 161.17 ៛ 35 392 619 181.84 ៛ arrow_upward0.000000 % arrow_downward-0.410 % -0.680 %trending_down
Loading...
223 Helper Search Token Helper Search Token HSN 90.46 ៛ 767 094 867 196.72 ៛ 0.000000 ៛ arrow_downward-0.330 % arrow_upward0.740 % 25.12 %trending_up
Loading...
224 Blue Whale Token Blue Whale Token BWX 0.967 ៛ 62 204 721 102.01 ៛ 58 816 620.83 ៛ arrow_downward-3.43 % arrow_upward4.60 % 105.31 %trending_up
Loading...
224 Coinbase Wrapped Staked ETH Coinbase Wrapped Staked ETH cbETH 14 954 412.67 ៛ 2 502 014 130 796.32 ៛ 10 635 677 970.80 ៛ arrow_downward-0.870 % arrow_downward-4.19 % -9.69 %trending_down
Loading...
224 Simon's Cat Simon's Cat CAT 0.141 ៛ 953 162 129 594.99 ៛ 228 045 887 873.49 ៛ arrow_upward0.460 % arrow_downward-0.300 % -13.81 %trending_down
Loading...
225 Gigachad Gigachad GIGA 98.83 ៛ 919 316 044 635.08 ៛ 14 262 047 662.22 ៛ arrow_upward1.15 % arrow_downward-13.49 % 26.05 %trending_up
Loading...
225 Mcashchain Mcashchain MCASH 1 243.22 ៛ 807 496 378 309.58 ៛ 72 360.00 ៛ arrow_upward0.070 % arrow_downward-3.04 % 188.01 %trending_up
Loading...
225 swETH swETH SWETH 14 757 835.76 ៛ 2 452 390 458 152.70 ៛ 2 841 183 280.29 ៛ arrow_downward-0.640 % arrow_downward-4.11 % -9.63 %trending_down
Loading...
226 Frax Staked Ether Frax Staked Ether SFRXETH 15 128 985.07 ៛ 2 303 839 114 646.38 ៛ 647 622 009.18 ៛ arrow_downward-1.23 % arrow_downward-2.51 % -9.87 %trending_down
Loading...
226 Tribe Tribe TRIBE 1 687.84 ៛ 913 267 512 349.32 ៛ 35 974 980.51 ៛ arrow_upward0.120 % arrow_upward4.86 % -10.30 %trending_down
Loading...
227 Rollbit Coin Rollbit Coin RLB 340.18 ៛ 907 233 178 703.75 ៛ 8 795 004 364.71 ៛ arrow_upward0.030 % arrow_upward11.28 % 4.65 %trending_up
Loading...
227 INO COIN INO COIN INO 14 447.70 ៛ 2 600 631 180 274.62 ៛ 14 918 220.21 ៛ arrow_upward0.640 % arrow_upward16.86 % 11.98 %trending_up
Loading...
228 SKALE SKALE SKL 162.24 ៛ 898 629 232 881.76 ៛ 93 254 377 442.26 ៛ arrow_upward1.29 % arrow_downward-6.07 % 16.70 %trending_up
Loading...
228 Stader ETHx Stader ETHx ETHX 14 498 933.83 ៛ 1 823 170 316 810.92 ៛ 421 086 965.97 ៛ arrow_upward0.000000 % arrow_downward-0.940 % -8.71 %trending_down
Loading...
229 Restaked Swell Ethereum Restaked Swell Ethereum RSWETH 13 955 725.89 ៛ 1 817 023 784 963.77 ៛ 9 387 311 173.10 ៛ arrow_downward-0.880 % arrow_downward-4.20 % -9.58 %trending_down
Loading...
229 UMA UMA UMA 10 752.76 ៛ 892 173 317 810.22 ៛ 112 431 490 234.18 ៛ arrow_upward1.44 % arrow_downward-1.21 % 12.59 %trending_up
Loading...
230 SushiSwap SushiSwap SUSHI 3 262.10 ៛ 852 125 852 122.38 ៛ 115 217 358 313.68 ៛ arrow_upward0.850 % arrow_downward-5.45 % 16.27 %trending_up
Loading...
231 Blast Blast BLAST 41.00 ៛ 844 482 827 014.01 ៛ 157 402 386 671.83 ៛ arrow_upward1.58 % arrow_downward-5.06 % 2.97 %trending_up
Loading...
231 Safe Safe SAFE 24 541.60 ៛ 511 336 429 550.29 ៛ 0.000000 ៛ arrow_downward-0.350 % arrow_downward-2.79 % -11.22 %trending_down
Loading...
231 Wrapped Pulse Wrapped Pulse WPLS 0.204 ៛ 1 742 823 938 451.68 ៛ 17 498 963 768.12 ៛ arrow_downward-0.850 % arrow_upward2.45 % -8.27 %trending_down
Loading...
231 Hellenic Coin Hellenic Coin HNC 14 511.78 ៛ 1 014 529 002 285.11 ៛ 402 739 685.71 ៛ arrow_upward0.690 % arrow_downward-3.76 % -7.14 %trending_down
Loading...
232 Non-Playable Coin Non-Playable Coin NPC 116.32 ៛ 843 193 138 635.72 ៛ 25 427 513 400.54 ៛ arrow_upward1.03 % arrow_downward-5.61 % 53.32 %trending_up
Loading...
233 Meta Games Coin Meta Games Coin MGC 765.45 ៛ 841 999 777 498.80 ៛ 138 103 081.96 ៛ arrow_upward0.670 % arrow_downward-1.85 % -3.53 %trending_down
Loading...
234 MimbleWimbleCoin MimbleWimbleCoin MWC 76 714.60 ៛ 841 161 551 206.92 ៛ 11 461 020.16 ៛ arrow_upward0.970 % arrow_upward0.300 % 2.59 %trending_up
Loading...
235 Convex Finance Convex Finance CVX 8 492.23 ៛ 837 718 979 938.11 ៛ 60 990 677 064.79 ៛ arrow_upward1.09 % arrow_downward-1.02 % -1.39 %trending_down
Loading...
236 Beacon ETH Beacon ETH BETH 13 870 958.09 ៛ 1 400 592 252 419.14 ៛ 16 909 398 599.76 ៛ arrow_downward-0.800 % arrow_downward-4.35 % -9.90 %trending_down
Loading...
236 COTI COTI COTI 480.37 ៛ 825 303 032 882.06 ៛ 62 071 064 140.11 ៛ arrow_upward1.32 % arrow_downward-3.13 % -6.37 %trending_down
Loading...
237 Biconomy Biconomy BICO 968.52 ៛ 823 833 791 201.23 ៛ 28 708 307 807.06 ៛ arrow_upward1.31 % arrow_downward-5.31 % 4.02 %trending_up
Loading...
237 BlazeStake Staked SOL BlazeStake Staked SOL BSOL 671 312.97 ៛ 1 314 306 191 315.68 ៛ 52 077 195 258.41 ៛ arrow_downward-1.14 % arrow_downward-7.48 % -14.68 %trending_down
Loading...
238 Radix Radix XRD 77.51 ៛ 818 319 766 163.04 ៛ 7 983 965 333.21 ៛ arrow_upward0.600 % arrow_downward-5.23 % -7.68 %trending_down
Loading...
238 Sanctum Infinity Sanctum Infinity INF 715 864.42 ៛ 1 306 180 569 220.47 ៛ 86 426 608 345.45 ៛ arrow_downward-1.03 % arrow_downward-7.35 % -14.59 %trending_down
Loading...
239 Open Campus Open Campus EDU 2 467.38 ៛ 813 850 760 239.68 ៛ 49 945 493 748.18 ៛ arrow_upward0.520 % arrow_downward-8.52 % 4.20 %trending_up
Loading...
239 Liquid Staked ETH Liquid Staked ETH LSETH 14 532 877.17 ៛ 1 211 769 569 421.81 ៛ 63 359 220.90 ៛ arrow_downward-1.15 % arrow_downward-3.79 % -10.03 %trending_down
Loading...
240 crvUSD crvUSD CRVUSD 4 018.05 ៛ 565 678 508 920.82 ៛ 903 706 983 393.76 ៛ arrow_upward0.000000 % arrow_upward0.210 % 0.610 %trending_up
Loading...
240 PAAL AI PAAL AI PAAL 988.68 ៛ 810 249 804 988.62 ៛ 18 477 564 442.00 ៛ arrow_upward0.040 % arrow_upward2.21 % -11.37 %trending_down
Loading...
241 Chia Chia XCH 59 157.29 ៛ 809 027 857 631.29 ៛ 22 746 350 242.52 ៛ arrow_upward1.38 % arrow_downward-4.34 % 2.36 %trending_up
Loading...
242 Illuvium Illuvium ILV 166 734.20 ៛ 807 582 233 450.79 ៛ 46 674 484 021.80 ៛ arrow_upward0.550 % arrow_downward-5.09 % 10.43 %trending_up
Loading...
243 PlatonCoin PlatonCoin PLTC 3 738.46 ៛ 426 556 200 168.19 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % -6.10 %trending_down
Loading...
243 Venus BTC Venus BTC vBTC 5 445 918.42 ៛ 1 120 966 065 414.29 ៛ 0.000000 ៛ arrow_downward-1.09 % arrow_downward-4.43 % -6.42 %trending_down
Loading...
243 Sun (New) Sun (New) SUN 81.05 ៛ 806 606 257 836.95 ៛ 140 774 484 556.06 ៛ arrow_upward0.000000 % arrow_downward-3.50 % -12.15 %trending_down
Loading...
244 Mirrored ProShares VIX Mirrored ProShares VIX mVIXY 426 714.68 ៛ 940 578 259 096.56 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
244 Decred Decred DCR 49 162.19 ៛ 803 891 222 158.46 ៛ 4 230 607 859.99 ៛ arrow_upward1.11 % arrow_downward-3.12 % -1.65 %trending_down
Loading...
245 Moo Deng (moodengsol.com) Moo Deng (moodengsol.com) MOODENG 806.87 ៛ 798 780 760 906.00 ៛ 637 844 488 664.06 ៛ arrow_upward3.39 % arrow_downward-11.30 % 344.82 %trending_up
Loading...
246 Harmony Harmony ONE 55.00 ៛ 781 218 550 476.98 ៛ 22 380 534 257.34 ៛ arrow_upward1.31 % arrow_downward-6.48 % -1.69 %trending_down
Loading...
247 Ponke Ponke PONKE 1 401.77 ៛ 778 746 109 741.92 ៛ 44 451 106 410.28 ៛ arrow_upward1.44 % arrow_downward-4.96 % 5.50 %trending_up
Loading...
248 Band Protocol Band Protocol BAND 5 013.02 ៛ 759 859 691 194.13 ៛ 35 664 330 985.69 ៛ arrow_upward1.21 % arrow_downward-5.71 % -0.210 %trending_down
Loading...
248 Joule Joule JUL 380.85 ៛ 384 845 949 896.77 ៛ 0.000000 ៛ arrow_downward-2.07 % arrow_downward-4.54 % 19.61 %trending_up
Loading...
249 Yield Guild Games Yield Guild Games YGG 1 960.17 ៛ 750 920 597 967.38 ៛ 200 740 439 486.32 ៛ arrow_upward1.04 % arrow_downward-6.63 % 5.54 %trending_up
Loading...
250 Chintai Chintai CHEX 771.93 ៛ 749 896 330 092.86 ៛ 4 144 210 018.76 ៛ arrow_upward0.540 % arrow_upward5.76 % 41.56 %trending_up
Loading...
251 Edgecoin Edgecoin EDGT 3 350.04 ៛ 703 508 974 575.13 ៛ 402 000.01 ៛ arrow_downward-0.010 % arrow_downward-6.16 % 6.03 %trending_up
Loading...
251 Loopring Loopring LRC 540.71 ៛ 739 049 473 479.06 ៛ 55 295 961 064.05 ៛ arrow_upward1.34 % arrow_downward-3.08 % 9.11 %trending_up
Loading...
251 Eidoo Eidoo EDO 2 627.80 ៛ 150 664 749 996.29 ៛ 95 792 581.36 ៛ arrow_downward-0.010 % arrow_upward1.04 % -7.81 %trending_down
Loading...
252 Destra Network Destra Network DSYNC 758.20 ៛ 733 551 315 381.10 ៛ 3 794 285 093.80 ៛ arrow_upward1.48 % arrow_upward2.78 % -10.37 %trending_down
Loading...
252 Dimension Chain Dimension Chain EON 1 409.62 ៛ 345 050 550 272.51 ៛ 0.000000 ៛ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
253 Frax Share Frax Share FXS 8 856.50 ៛ 731 301 707 269.20 ៛ 65 250 421 885.19 ៛ arrow_upward0.430 % arrow_downward-1.68 % 13.69 %trending_up
Loading...
254 yearn.finance yearn.finance YFI 21 638 439.71 ៛ 726 199 133 256.85 ៛ 57 139 428 570.19 ៛ arrow_upward0.730 % arrow_downward-2.72 % 7.34 %trending_up
Loading...
255 Tellor Tellor TRB 273 909.35 ៛ 717 030 043 766.84 ៛ 146 443 030 356.43 ៛ arrow_upward0.510 % arrow_downward-8.48 % -5.06 %trending_down
Loading...
256 Ontology Ontology ONT 789.51 ៛ 716 639 002 281.30 ៛ 59 825 978 528.28 ៛ arrow_upward0.770 % arrow_downward-2.46 % 1.99 %trending_up
Loading...
256 SYB Coin SYB Coin SYBC 55 430.50 ៛ 667 625 915 386.34 ៛ 89 368 621.27 ៛ arrow_upward1.47 % arrow_downward-30.27 % 0.000000 %trending_up
Loading...
257 Centrifuge Centrifuge CFG 1 426.75 ៛ 715 822 327 209.72 ៛ 2 911 123 241.28 ៛ arrow_upward0.500 % arrow_downward-6.49 % -2.72 %trending_down
Loading...
258 BENQI Liquid Staked AVAX BENQI Liquid Staked AVAX sAVAX 145 277.55 ៛ 979 666 303 530.79 ៛ 4 527 163 264.19 ៛ arrow_downward-2.01 % arrow_downward-6.13 % -14.73 %trending_down
Loading...
258 Kadena Kadena KDA 2 449.39 ៛ 715 718 032 328.24 ៛ 27 598 807 891.33 ៛ arrow_upward1.04 % arrow_downward-2.53 % -3.47 %trending_down
Loading...
259 Prometeus Prometeus PROM 20 742.31 ៛ 341 211 048 218.07 ៛ 84 715 712 401.19 ៛ arrow_upward2.76 % arrow_downward-6.46 % 38.43 %trending_up
Loading...
259 Gomining Gomining Gomining 1 704.68 ៛ 710 074 470 828.22 ៛ 41 511 236 148.59 ៛ arrow_upward0.110 % arrow_downward-0.140 % 4.18 %trending_up
Loading...
260 Alchemy Pay Alchemy Pay ACH 86.58 ៛ 708 262 680 922.53 ៛ 85 998 860 239.39 ៛ arrow_upward1 % arrow_upward2.60 % 7.52 %trending_up
Loading...
261 Vanar Chain Vanar Chain VANRY 436.68 ៛ 706 704 147 000.43 ៛ 59 888 501 589.17 ៛ arrow_upward0.670 % arrow_upward1.86 % -0.040 %trending_down
Loading...
262 tBTC tBTC TBTC 267 865 881.77 ៛ 948 400 869 667.48 ៛ 8 678 307 783.05 ៛ arrow_downward-0.690 % arrow_downward-3.93 % -5.92 %trending_down
Loading...
262 SwissBorg SwissBorg BORG 717.29 ៛ 705 617 492 745.02 ៛ 3 981 339 716.45 ៛ arrow_upward0.130 % arrow_downward-0.510 % 18.36 %trending_up
Loading...
263 NEM NEM XEM 76.84 ៛ 691 531 376 365.30 ៛ 28 106 972 078.53 ៛ arrow_upward1.06 % arrow_downward-3.97 % 2.83 %trending_up
Loading...
264 Lista Staked BNB Lista Staked BNB slisBNB 2 446 394.20 ៛ 944 349 143 770.03 ៛ 722 426 170.24 ៛ arrow_downward-0.750 % arrow_downward-4.76 % -14.09 %trending_down
Loading...
264 Pixels Pixels PIXEL 636.83 ៛ 690 406 793 409.35 ៛ 115 782 361 281.69 ៛ arrow_upward1.37 % arrow_downward-3.12 % 7.89 %trending_up
Loading...
264 SCRL SCRL SCRL 306.13 ៛ 58 927 673 335.54 ៛ 874 012 332.39 ៛ arrow_downward-2.26 % arrow_downward-5.78 % -18.89 %trending_down
Loading...
265 Creditcoin Creditcoin CTC 1 824.94 ៛ 688 159 348 057.48 ៛ 30 453 277 271.80 ៛ arrow_upward4.30 % arrow_downward-0.760 % 1.40 %trending_up
Loading...
266 Catizen Catizen CATI 2 250.48 ៛ 686 395 130 832.47 ៛ 657 494 397 682.68 ៛ arrow_upward0.340 % arrow_downward-11.81 % -28.12 %trending_down
Loading...
267 SUN SUN SUN 109 129.81 ៛ 554 825 151 966.92 ៛ 55 527 943 207.34 ៛ arrow_upward0.180 % arrow_downward-1.86 % 1.91 %trending_up
Loading...
267 VeThor Token VeThor Token VTHO 8.38 ៛ 680 405 129 747.54 ៛ 6 694 900 054.93 ៛ arrow_upward0.500 % arrow_downward-3.21 % 2.40 %trending_up
Loading...
267 Galxe Galxe GAL 9 174.05 ៛ 322 571 739 073.78 ៛ 101 993 933 946.18 ៛ arrow_upward0.670 % arrow_downward-5.26 % -12.96 %trending_down
Loading...
268 Hivemapper Hivemapper HONEY 265.21 ៛ 676 498 232 392.14 ៛ 1 638 306 803.23 ៛ arrow_upward0.450 % arrow_downward-0.610 % -8.42 %trending_down
Loading...
269 ReddCoin ReddCoin RDD 4.77 ៛ 137 424 071 788.55 ៛ 219 978 423.12 ៛ arrow_downward-7.21 % arrow_downward-2.62 % -4.44 %trending_down
Loading...
269 Audius Audius AUDIO 533.20 ៛ 676 045 427 625.72 ៛ 38 127 586 020.62 ៛ arrow_upward0.210 % arrow_downward-3.61 % 0.100 %trending_up
Loading...
270 Chromia Chromia CHR 807.99 ៛ 671 428 063 600.25 ៛ 35 000 729 476.28 ៛ arrow_upward1.08 % arrow_downward-6.15 % -1.30 %trending_down
Loading...
271 Delysium Delysium AGI 700.09 ៛ 664 684 055 224.63 ៛ 47 201 031 669.27 ៛ arrow_upward0.700 % arrow_downward-8.15 % 7.45 %trending_up
Loading...
272 Casper Casper CSPR 53.14 ៛ 655 793 330 638.56 ៛ 18 325 499 899.84 ៛ arrow_upward1.30 % arrow_downward-1.58 % 9.79 %trending_up
Loading...
273 Storj Storj STORJ 1 667.78 ៛ 653 533 021 286.51 ៛ 59 920 673 649.62 ៛ arrow_upward0.830 % arrow_downward-4.04 % 1.20 %trending_up
Loading...
274 Moonbeam Moonbeam GLMR 721.08 ៛ 651 860 222 882.79 ៛ 21 140 171 279.75 ៛ arrow_upward0.740 % arrow_downward-4.31 % 0.550 %trending_up
Loading...
275 Merlin Chain Merlin Chain MERL 1 241.09 ៛ 651 572 744 638.72 ៛ 53 944 638 044.89 ៛ arrow_upward0.330 % arrow_downward-2.32 % 0.990 %trending_up
Loading...
Last updated: 2022-03-01 23:23:00 UTC - about 3 years ago