9513 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9513

Cryptocurrencies

account_balance
261 240 887 600 812.06 руб

Market Capitalizations

attach_money
7 512 162 533 148.23 руб

24 Hour Volume

data_usage
64.65 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2023-05-08 12:19:00 UTC - about 2 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
4767 bizCoin bizCoin BIZ 0.000008 руб 0.000000 руб 1 342 397.30 руб arrow_upward0.040 % arrow_downward-28.39 % -87.34 %trending_down
Loading...
4767 Xtock Xtock XTX 0.019 руб 0.000000 руб 1 182.45 руб arrow_upward0.040 % arrow_upward12.49 % 1.29 %trending_up
Loading...
4767 YFIEXCHANGE.FINANCE YFIEXCHANGE.FINANCE YFIE 225.84 руб 0.000000 руб 129 202.49 руб arrow_downward-0.290 % arrow_upward33.02 % -6.55 %trending_down
Loading...
4767 QUSD QUSD QUSD 187.25 руб 0.000000 руб 0.000000 руб arrow_downward-0.100 % arrow_downward-2.10 % 13.97 %trending_up
Loading...
4767 Throg Throg THROG 0.000000 руб 0.000000 руб 406 684.34 руб arrow_upward0.040 % arrow_downward-61.05 % -1.80 %trending_down
Loading...
4767 Aidi Finance Aidi Finance AIDI 0.000000 руб 0.000000 руб 4 594 768.41 руб arrow_downward-0.210 % arrow_downward-4.35 % -26.62 %trending_down
Loading...
4767 BookOfPussyCats BookOfPussyCats BOCA 0.003 руб 0.000000 руб 1 470 969.14 руб arrow_upward0.580 % arrow_downward-26.03 % 19.24 %trending_up
Loading...
4767 DeSpace Protocol DeSpace Protocol DES 0.028 руб 0.000000 руб 1 058 451.38 руб arrow_downward-1.90 % arrow_downward-7.43 % -46.36 %trending_down
Loading...
4767 Dough Dough DOUGH 0.426 руб 0.000000 руб 7 358 235.41 руб arrow_upward0.910 % arrow_downward-0.880 % -9.19 %trending_down
Loading...
4767 Fottie Fottie FOTTIE 0.000055 руб 0.000000 руб 541 720.25 руб arrow_upward0.330 % arrow_upward8.14 % -1.99 %trending_down
Loading...
4767 Website AI Website AI WEBAI 51.97 руб 0.000000 руб 1 078 316.55 руб arrow_downward-1.44 % arrow_upward21.14 % -28.08 %trending_down
Loading...
4767 BetBot BetBot BBOT 0.321 руб 0.000000 руб 296 322.24 руб arrow_upward0.030 % arrow_downward-23.00 % -21.70 %trending_down
Loading...
4767 Sungou Sungou SUNGOU 0.007 руб 0.000000 руб 484 568.45 руб arrow_downward-0.040 % arrow_upward0.610 % 1.11 %trending_up
Loading...
4767 Musk Gold Musk Gold MUSK 0.171 руб 0.000000 руб 702 139.45 руб arrow_upward0.000000 % arrow_downward-8.42 % -36.34 %trending_down
Loading...
4767 The Ordinals Council The Ordinals Council CNCL 13 624.35 руб 0.000000 руб 917 424.38 руб arrow_downward-1.05 % arrow_downward-21.88 % -18.52 %trending_down
Loading...
4768 LONGTOTEM LONGTOTEM LONG 0.021 руб 0.000000 руб 2 089 627.55 руб arrow_downward-0.200 % arrow_downward-30.73 % 3.71 %trending_up
Loading...
4768 Crex Token Crex Token CREX 158.64 руб 0.000000 руб 21 835.93 руб arrow_downward-3.39 % arrow_downward-3.97 % -6.46 %trending_down
Loading...
4768 Master Coin Point Master Coin Point MACPO 0.214 руб 0.000000 руб 315.32 руб arrow_downward-0.060 % arrow_upward0.170 % 1.35 %trending_up
Loading...
4768 xFund xFund XFUND 23 747.11 руб 0.000000 руб 796 262.56 руб arrow_upward0.000000 % arrow_downward-8.30 % -4.11 %trending_down
Loading...
4768 ARTH Shares ARTH Shares ARTHX 0.081 руб 0.000000 руб 129 044.83 руб arrow_downward-0.090 % arrow_downward-2.57 % -33.91 %trending_down
Loading...
4768 Bitazza Bitazza BTZ 1.83 руб 0.000000 руб 472 822.77 руб arrow_upward0.000000 % arrow_upward32.91 % 20.15 %trending_up
Loading...
4768 Eutaria Eutaria EUT 12.94 руб 0.000000 руб 7 359 417.86 руб arrow_upward0.620 % arrow_downward-4.61 % -12.05 %trending_down
Loading...
4768 Marnotaur Marnotaur TAUR 0.074 руб 0.000000 руб 1 056 480.62 руб arrow_upward0.100 % arrow_upward1.38 % -2.43 %trending_down
Loading...
4768 D-Skyscraper D-Skyscraper DSG 0.139 руб 0.000000 руб 4 214 728.63 руб arrow_downward-0.250 % arrow_upward8.56 % 7.22 %trending_up
Loading...
4768 New Year Token New Year Token NYT 0.043 руб 0.000000 руб 493 712.74 руб arrow_downward-0.650 % arrow_downward-9.93 % 3.64 %trending_up
Loading...
4768 CZshares CZshares CZSHARES 443.16 руб 0.000000 руб 1 285 324.32 руб arrow_upward0.710 % arrow_upward3.64 % -39.23 %trending_down
Loading...
4768 AiBot Token AiBot Token AIBOT 58.03 руб 0.000000 руб 896 534.41 руб arrow_upward0.040 % arrow_downward-7.68 % 31.09 %trending_up
Loading...
4768 Pandorium Pandorium PAN 0.085 руб 0.000000 руб 871 860.60 руб arrow_upward0.180 % arrow_upward0.970 % 5.50 %trending_up
Loading...
4768 Grumpy Cat Grumpy Cat GRUMPYCAT 0.113 руб 0.000000 руб 1 113 395.94 руб arrow_downward-0.030 % arrow_downward-34.45 % -17.95 %trending_down
Loading...
4768 WCAPES WCAPES WCA 0.137 руб 0.000000 руб 2 024 198.59 руб arrow_upward0.000000 % arrow_upward71.45 % -8.21 %trending_down
Loading...
4769 FlokiFork FlokiFork FORK 0.000000 руб 0.000000 руб 482 124.72 руб arrow_upward0.010 % arrow_upward16.43 % 34.53 %trending_up
Loading...
4769 Light Coin Exchange Token Light Coin Exchange Token LCT 0.394 руб 0.000000 руб 0.000000 руб arrow_upward0.010 % arrow_upward0.030 % 0.000000 %trending_up
Loading...
4769 MeMe MeMe MEME 0.000000 руб 0.000000 руб 1 459 775.27 руб arrow_downward-1.27 % arrow_downward-25.60 % 35.46 %trending_up
Loading...
4769 TacoCat TacoCat TACOCAT 0.000024 руб 0.000000 руб 4 650.97 руб arrow_upward0.280 % arrow_downward-3.81 % -11.38 %trending_down
Loading...
4769 FastSwap (BSC) FastSwap (BSC) FAST 0.036 руб 0.000000 руб 1 102 438.56 руб arrow_upward0.510 % arrow_downward-5.51 % -14.32 %trending_down
Loading...
4769 Wagmi Wagmi WAGMI 0.422 руб 0.000000 руб 795 158.94 руб arrow_downward-0.010 % arrow_downward-2.43 % -7.02 %trending_down
Loading...
4769 Mindcell Mindcell MDC 0.183 руб 0.000000 руб 4 587 752.53 руб arrow_downward-14.19 % arrow_downward-32.37 % -9.06 %trending_down
Loading...
4769 PEPE Wrestling PEPE Wrestling PEPEWWE 0.000000 руб 0.000000 руб 874 146.67 руб arrow_downward-0.010 % arrow_downward-0.030 % 3.12 %trending_up
Loading...
4769 VRES VRES VRS 4.29 руб 0.000000 руб 882 029.68 руб arrow_upward0.000000 % arrow_upward20.79 % 15.26 %trending_up
Loading...
4769 MEOW MEOW MEOW 0.001 руб 0.000000 руб 878 639.98 руб arrow_downward-1.70 % arrow_upward0.050 % -6.37 %trending_down
Loading...
4770 Aigang Aigang AIX 0.002 руб 0.000000 руб 481 809.40 руб arrow_downward-0.400 % arrow_upward14.11 % -1.79 %trending_down
Loading...
4770 Blockchain Quotations Index Token Blockchain Quotations Index Token BQT 1.05 руб 0.000000 руб 3 305 108.43 руб arrow_upward1.19 % arrow_downward-6.71 % 0.260 %trending_up
Loading...
4770 Crypto Delivery Crypto Delivery DCOIN 6.89 руб 0.000000 руб 1 555 396.15 руб arrow_downward-0.030 % arrow_upward0.480 % -28.13 %trending_down
Loading...
4770 Davincij15 Token Davincij15 Token DJ15 9 226.90 руб 0.000000 руб 5 459 218.98 руб arrow_downward-0.380 % arrow_upward7.31 % 13.42 %trending_up
Loading...
4770 Bitbot Protocol Bitbot Protocol BBP 2 609.22 руб 0.000000 руб 21 757.10 руб arrow_downward-1.63 % arrow_upward2.90 % 20.40 %trending_up
Loading...
4770 OrcaX OrcaX OX 0.029 руб 0.000000 руб 110 362.10 руб arrow_upward0.920 % arrow_upward1.03 % -5.02 %trending_down
Loading...
4770 MoMo KEY MoMo KEY KEY 996.17 руб 0.000000 руб 1 600 565.78 руб arrow_upward0.000000 % arrow_downward-8.78 % -8.31 %trending_down
Loading...
4770 Paralink Network Paralink Network PARA 0.053 руб 0.000000 руб 1 053 169.76 руб arrow_downward-0.430 % arrow_downward-1.07 % 0.380 %trending_up
Loading...
4770 DeFi Factory Token DeFi Factory Token DEFT 0.003 руб 0.000000 руб 128 414.19 руб arrow_downward-0.010 % arrow_upward10.11 % 1.73 %trending_up
Loading...
4770 Robo Inu Finance Robo Inu Finance RBIF 0.000000 руб 0.000000 руб 518 386.55 руб arrow_upward0.000000 % arrow_upward23.03 % 9.89 %trending_up
Loading...
4770 Based Chad Based Chad CHAD 0.000875 руб 0.000000 руб 793 897.66 руб arrow_upward1.39 % arrow_upward10.62 % 30.01 %trending_up
Loading...
4770 CryptoSaga CryptoSaga SAGA 8.16 руб 0.000000 руб 3 903 349.85 руб arrow_upward0.090 % arrow_upward1.72 % 11.88 %trending_up
Loading...
4770 Tiger Token Tiger Token TGNB 0.000000 руб 0.000000 руб 4 762 755.29 руб arrow_downward-0.240 % arrow_upward4.91 % -20.58 %trending_down
Loading...
4770 Energyfi Energyfi EFT 0.025 руб 0.000000 руб 185 171.84 руб arrow_upward0.130 % arrow_downward-23.70 % -30.80 %trending_down
Loading...
4770 Silly Goose Silly Goose GOO 0.064 руб 0.000000 руб 432 067.62 руб arrow_upward0.150 % arrow_upward3.48 % 12.25 %trending_up
Loading...
4770 Magic Inu Magic Inu MAINU 0.000000 руб 0.000000 руб 1 134 207.08 руб arrow_downward-0.020 % arrow_upward108.98 % 56.60 %trending_up
Loading...
4770 LondonCoinGold LondonCoinGold LDXG 0.710 руб 0.000000 руб 1 032 358.62 руб arrow_downward-5.26 % arrow_upward0.000000 % -6.76 %trending_down
Loading...
4770 ShitGPT ShitGPT SGPT 0.002 руб 0.000000 руб 468 487.12 руб arrow_upward0.030 % arrow_downward-5.66 % 0.330 %trending_up
Loading...
4770 Inescoin Inescoin INES 0.014 руб 0.000000 руб 1 150 367.24 руб arrow_upward10.98 % arrow_downward-4.21 % -51.85 %trending_down
Loading...
4770 The Tribe The Tribe TRIBE 0.010 руб 0.000000 руб 1 535 136.82 руб arrow_upward0.000000 % arrow_upward3.21 % 174.46 %trending_up
Loading...
4770 Alfprotocol Alfprotocol ALF 0.000300 руб 0.000000 руб 1 977 294.70 руб arrow_downward-11.44 % arrow_downward-4.23 % -8.18 %trending_down
Loading...
4771 UnoSwap UnoSwap UNOS 69.20 руб 0.000000 руб 0.000000 руб arrow_upward0.190 % arrow_upward2.88 % 9.00 %trending_up
Loading...
4771 Froggies Token Froggies Token FRGST 0.000000 руб 0.000000 руб 1 778 958.23 руб arrow_upward3.06 % arrow_upward26.94 % 68.09 %trending_up
Loading...
4771 Corn Dog Corn Dog CDOG 0.001 руб 0.000000 руб 1 008 867.26 руб arrow_upward0.090 % arrow_downward-55.49 % -7.61 %trending_down
Loading...
4771 Genesis Pool Genesis Pool GPOOL 2.60 руб 0.000000 руб 4 198 804.96 руб arrow_downward-6.49 % arrow_downward-0.330 % 12.97 %trending_up
Loading...
4771 JUSD Stable Token JUSD Stable Token JUSD 79.11 руб 0.000000 руб 793 345.84 руб arrow_upward0.280 % arrow_upward0.200 % -0.270 %trending_down
Loading...
4771 Shiba Watch Shiba Watch SHIBAW 0.000000 руб 0.000000 руб 7 319 529.85 руб arrow_upward1.46 % arrow_downward-3.09 % -37.13 %trending_down
Loading...
4771 ChilliSwap ChilliSwap CHLI 2.95 руб 0.000000 руб 573 882.92 руб arrow_upward0.000000 % arrow_downward-0.010 % 8.07 %trending_up
Loading...
4771 MAGA Coin MAGA Coin MAGA 0.007 руб 0.000000 руб 454 376.54 руб arrow_upward0.000000 % arrow_downward-51.48 % -55.86 %trending_down
Loading...
4771 EarthByt EarthByt EBYT 0.000000 руб 0.000000 руб 481 099.93 руб arrow_upward0.790 % arrow_upward0.980 % 6.65 %trending_up
Loading...
4771 Morphex Morphex MPX 3.79 руб 0.000000 руб 1 604 349.63 руб arrow_upward0.250 % arrow_upward1.63 % -9.97 %trending_down
Loading...
4771 In Meta Travel In Meta Travel IMT 0.054 руб 0.000000 руб 415 986.29 руб arrow_downward-1.72 % arrow_downward-15.32 % -88.42 %trending_down
Loading...
4772 Terracoin Terracoin TRC 1.15 руб 0.000000 руб 630 088.77 руб arrow_upward0.560 % arrow_downward-48.01 % -27.05 %trending_down
Loading...
4772 0xSniper 0xSniper OXSNIPER 0.009 руб 0.000000 руб 386 976.82 руб arrow_upward0.030 % arrow_downward-13.60 % -16.39 %trending_down
Loading...
4772 Tokemon Tokemon TKMN 5 836.17 руб 0.000000 руб 120 925.33 руб arrow_downward-0.060 % arrow_upward1.18 % 33.36 %trending_up
Loading...
4772 Asgard finance Asgard finance THOR 0.082 руб 0.000000 руб 157.66 руб arrow_downward-0.230 % arrow_upward5.23 % 8.64 %trending_up
Loading...
4772 SIL.FINANCE SIL.FINANCE SIL 4 955.82 руб 0.000000 руб 3 299 511.49 руб arrow_downward-0.030 % arrow_upward1.65 % -34.59 %trending_down
Loading...
4772 Taylor Swift Taylor Swift SWIFTIES 1.62 руб 0.000000 руб 502 226.39 руб arrow_downward-0.570 % arrow_downward-21.82 % -19.44 %trending_down
Loading...
4772 Tongue Cat Tongue Cat LUIS 0.023 руб 0.000000 руб 792 557.54 руб arrow_upward1.46 % arrow_upward10.09 % 63.44 %trending_up
Loading...
4772 KlayGames KlayGames KLAYG 1 572.94 руб 0.000000 руб 4 329 978.19 руб arrow_downward-0.270 % arrow_downward-2.71 % -12.72 %trending_down
Loading...
4772 CatBoy CatBoy CTB 0.000694 руб 0.000000 руб 7 315 667.17 руб arrow_upward1.47 % arrow_downward-28.13 % -2.30 %trending_down
Loading...
4772 Frosty the Polar Bear Frosty the Polar Bear FROSTY 0.003 руб 0.000000 руб 479 996.31 руб arrow_upward0.560 % arrow_downward-6.94 % -9.29 %trending_down
Loading...
4772 Bondly Bondly BOND 0.049 руб 0.000000 руб 1 108 429.64 руб arrow_upward0.040 % arrow_upward11.17 % 1.89 %trending_up
Loading...
4772 PoorPleb PoorPleb PP 0.000158 руб 0.000000 руб 226 478.80 руб arrow_downward-0.010 % arrow_upward11.14 % -38.86 %trending_down
Loading...
4772 The Paradox Metaverse The Paradox Metaverse PARADOX 0.022 руб 0.000000 руб 1 298 331.29 руб arrow_upward0.000000 % arrow_downward-5.64 % -56.39 %trending_down
Loading...
4773 OST OST OST 0.022 руб 0.000000 руб 1 051 671.99 руб arrow_upward0.310 % arrow_upward2.51 % 6.26 %trending_up
Loading...
4773 Uniform Fiscal Object Uniform Fiscal Object UFO 0.021 руб 0.000000 руб 914 428.84 руб arrow_downward-0.070 % arrow_upward23.71 % 47.56 %trending_up
Loading...
4773 Chain Games Chain Games CHAIN 1.62 руб 0.000000 руб 478 498.54 руб arrow_downward-0.010 % arrow_upward6.66 % 12.34 %trending_up
Loading...
4773 Healing Plus Healing Plus HP 0.804 руб 0.000000 руб 1 024.79 руб arrow_upward0.010 % arrow_downward-21.81 % -29.23 %trending_down
Loading...
4773 COIN COIN $COIN 16.30 руб 0.000000 руб 540 143.65 руб arrow_downward-0.900 % arrow_upward10.04 % 8.28 %trending_up
Loading...
4773 DAPPCENTS DAPPCENTS DPC 0.119 руб 0.000000 руб 131 488.56 руб arrow_downward-4.93 % arrow_upward17.11 % 54.50 %trending_up
Loading...
4773 Ethereal Ethereal REAL 6 718.48 руб 0.000000 руб 1 674 508.39 руб arrow_downward-0.590 % arrow_downward-28.01 % 55.10 %trending_up
Loading...
4773 MarX MarX MARX 0.880 руб 0.000000 руб 1 130 423.23 руб arrow_upward0.390 % arrow_upward8.38 % 3.20 %trending_up
Loading...
4773 OlympulseX OlympulseX SEX 1 526.05 руб 0.000000 руб 1 200 739.66 руб arrow_upward0.030 % arrow_downward-13.03 % -50.78 %trending_down
Loading...
4773 DubX DubX DUB 0.000000 руб 0.000000 руб 529 343.93 руб arrow_downward-0.170 % arrow_downward-14.14 % -30.50 %trending_down
Loading...
4773 Reunit Wallet Reunit Wallet REUNI 64.08 руб 0.000000 руб 2 059 277.97 руб arrow_upward0.000000 % arrow_downward-4.63 % -13.00 %trending_down
Loading...
4773 GONE GONE GONE 0.000371 руб 0.000000 руб 791 138.60 руб arrow_upward1.25 % arrow_upward1.62 % 16.96 %trending_up
Loading...
4773 SALO Players SALO Players SALO 0.079 руб 0.000000 руб 770 642.78 руб arrow_downward-0.020 % arrow_upward28.20 % -55.76 %trending_down
Loading...
4774 Reptoid Reptoid TOID 0.000000 руб 0.000000 руб 1 170 390.08 руб arrow_downward-3.98 % arrow_upward16.82 % -83.62 %trending_down
Loading...
4774 NirvanaMeta V2 NirvanaMeta V2 MNU 0.076 руб 0.000000 руб 777 264.51 руб arrow_upward0.010 % arrow_upward2.48 % -2.52 %trending_down
Loading...
Last updated: 2023-05-08 12:19:00 UTC - about 2 years ago