9513 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9513

Cryptocurrencies

account_balance
69 492 410 836 968 920.00 Le

Market Capitalizations

attach_money
1 998 302 370 742 669.75 Le

24 Hour Volume

data_usage
64.65 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2020-10-02 03:33:02 UTC - about 5 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
643 EDC Blockchain [old] EDC Blockchain [old] EDC 43.79 Le 116 954 240 290.91 Le 733 932.63 Le arrow_upward0.050 % arrow_upward28.62 % 13.27 %trending_up
Loading...
643 SaitaChain Coin SaitaChain Coin STC 17.23 Le 747 613 195 338.91 Le 20 666 368 519.03 Le arrow_upward2.77 % arrow_upward2.44 % -9.65 %trending_down
Loading...
644 Komodo Komodo KMD 5 493.29 Le 746 833 549 192.68 Le 35 464 652 102.24 Le arrow_upward0.940 % arrow_downward-3.25 % 4.45 %trending_up
Loading...
645 Bonfida Bonfida FIDA 5 069.57 Le 668 560 263 475.99 Le 64 628 471 621.53 Le arrow_downward-1.01 % arrow_downward-1.95 % 8.06 %trending_up
Loading...
645 Celo Dollar Celo Dollar CUSD 20 961.14 Le 745 255 803 737.00 Le 97 063 533 712.40 Le arrow_downward-0.020 % arrow_upward0.020 % 0.030 %trending_up
Loading...
646 Wrapped TAO Wrapped TAO WTAO 6 761 756.99 Le 954 711 347 675.65 Le 39 049 996 869.20 Le arrow_downward-0.870 % arrow_downward-12.33 % -25.50 %trending_down
Loading...
646 Grok Grok GROK 117.27 Le 741 255 787 035.08 Le 132 364 938 228.62 Le arrow_upward0.300 % arrow_downward-7.82 % 11.77 %trending_up
Loading...
647 Whiteheart Whiteheart WHITE 83 399 301.84 Le 741 252 998 091.09 Le 0.000000 Le arrow_upward0.250 % arrow_downward-0.440 % -0.170 %trending_down
Loading...
648 FirmaChain FirmaChain FCT 819.16 Le 740 436 948 886.50 Le 115 177 955 574.54 Le arrow_upward0.220 % arrow_downward-2.78 % -6.13 %trending_down
Loading...
649 Wanchain Wanchain WAN 3 733.49 Le 740 236 983 699.56 Le 27 920 181 165.49 Le arrow_upward0.600 % arrow_downward-4.70 % -3.47 %trending_down
Loading...
650 Dego Finance Dego Finance DEGO 35 228.27 Le 739 695 383 358.93 Le 40 031 642 244.23 Le arrow_upward1.62 % arrow_upward0.180 % 3.91 %trending_up
Loading...
651 Ultra Ultra UOS 1 901.82 Le 737 508 243 157.27 Le 15 458 508 406.06 Le arrow_upward0.170 % arrow_downward-4.35 % 4.69 %trending_up
Loading...
652 Gelato Gelato GEL 2 967.62 Le 735 290 885 900.83 Le 1 550 233 466.87 Le arrow_downward-0.070 % arrow_downward-2.83 % -21.80 %trending_down
Loading...
652 Carry Carry CRE 91.41 Le 914 134 477 366.66 Le 0.000000 Le arrow_downward-0.040 % arrow_upward0.900 % 262.96 %trending_up
Loading...
653 Uquid Coin Uquid Coin UQC 73 171.17 Le 731 711 748 106.95 Le 19 542 549 909.17 Le arrow_downward-0.180 % arrow_downward-8.63 % -30.70 %trending_down
Loading...
654 GameFi.org GameFi.org GAFI 66 930.61 Le 732 559 733 865.61 Le 10 288 875 698.27 Le arrow_upward0.190 % arrow_downward-4.77 % 5.37 %trending_up
Loading...
655 Voxies Voxies VOXEL 3 668.73 Le 732 064 287 402.55 Le 158 821 427 068.86 Le arrow_upward1.33 % arrow_downward-5.88 % 4.39 %trending_up
Loading...
656 RabBitcoin RabBitcoin RBTC 0.096 Le 725 083 749 327.84 Le 127 880 714 717.59 Le arrow_downward-4.54 % arrow_upward29.24 % -19.05 %trending_down
Loading...
657 Sovryn Sovryn SOV 11 346.71 Le 724 786 527 582.90 Le 1 687 940 197.43 Le arrow_upward0.660 % arrow_downward-2.85 % 1.61 %trending_up
Loading...
657 The Abyss The Abyss ABYSS 211.97 Le 48 178 105 692.16 Le 7 132 336 311.73 Le arrow_downward-0.530 % arrow_downward-3.97 % 19.59 %trending_up
Loading...
657 nOS nOS NOS 1 088.48 Le 111 569 355 628.01 Le 232 530 826.13 Le arrow_downward-0.430 % arrow_downward-13.60 % -3.78 %trending_down
Loading...
658 Alchemix Alchemix ALCX 312 308.43 Le 724 499 140 535.19 Le 30 756 663 017.61 Le arrow_upward1.05 % arrow_downward-2.28 % 0.260 %trending_up
Loading...
659 Sologenic Sologenic SOLO 1 810.99 Le 724 300 517 396.48 Le 38 697 981 811.20 Le arrow_upward0.950 % arrow_downward-5.77 % 0.730 %trending_up
Loading...
660 Sealchain Sealchain SEAL 203.77 Le 37 863 584 290.90 Le 0.000000 Le arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
660 IDEX IDEX IDEX 889.81 Le 718 515 387 817.15 Le 59 031 270 734.03 Le arrow_upward0.800 % arrow_downward-4.60 % -3.87 %trending_down
Loading...
661 trac (Ordinals) trac (Ordinals) TRAC 34 203.77 Le 718 279 124 419.36 Le 13 969 463 950.88 Le arrow_upward2.72 % arrow_upward0.430 % 16.63 %trending_up
Loading...
662 BitDice BitDice CSNO 575.22 Le 40 265 640 935.61 Le 0.000000 Le arrow_upward0.000000 % arrow_upward0.100 % 0.690 %trending_up
Loading...
662 FractonX FractonX FT 8 210.78 Le 718 215 523 914.75 Le 50 131 079 446.40 Le arrow_upward0.110 % arrow_downward-1.96 % -0.290 %trending_down
Loading...
663 BTU Protocol BTU Protocol BTU 3 317.59 Le 300 289 226 838.02 Le 1 971 133.34 Le arrow_upward0.340 % arrow_downward-45.45 % -18.48 %trending_down
Loading...
663 Cream Finance Cream Finance CREAM 385 171.77 Le 714 747 461 581.78 Le 37 675 362 026.01 Le arrow_upward0.580 % arrow_downward-0.660 % 1.02 %trending_up
Loading...
663 PlutusDeFi PlutusDeFi PLT 6 001.85 Le 126 476 848 386.29 Le 121 147 260 304.55 Le arrow_downward-0.640 % arrow_downward-3.88 % 43.21 %trending_up
Loading...
664 Verasity Verasity VRA 71.87 Le 713 713 706 990.15 Le 134 228 288 324.20 Le arrow_upward0.990 % arrow_downward-5.05 % -3.54 %trending_down
Loading...
665 Biswap Biswap BSW 1 389.43 Le 709 641 953 616.19 Le 169 242 410 640.22 Le arrow_upward1.16 % arrow_downward-7.12 % -6.44 %trending_down
Loading...
666 Concordium Concordium CCD 71.18 Le 708 113 654 250.15 Le 7 768 634 930.91 Le arrow_downward-0.150 % arrow_downward-0.420 % -0.800 %trending_down
Loading...
667 SaucerSwap SaucerSwap SAUCE 994.57 Le 700 512 355 958.48 Le 23 622 774 962.61 Le arrow_upward0.450 % arrow_downward-5.51 % 10.54 %trending_up
Loading...
668 Velas Velas VLX 265.85 Le 699 718 429 580.26 Le 11 820 572 123.91 Le arrow_downward-0.130 % arrow_downward-0.860 % 100.33 %trending_up
Loading...
669 Numbers Protocol Numbers Protocol NUM 1 029.44 Le 696 392 372 726.09 Le 11 541 698 694.68 Le arrow_upward0.840 % arrow_downward-5.57 % 6.23 %trending_up
Loading...
670 COMBO COMBO COMBO 9 797.36 Le 696 119 748 208.96 Le 102 002 753 513.93 Le arrow_upward1.40 % arrow_upward3.14 % 6.52 %trending_up
Loading...
670 Egoras Dollar Egoras Dollar EUSD 20 494.71 Le 155 977 354 256.41 Le 1 627 443 179.36 Le arrow_upward6.07 % arrow_downward-30.63 % -22.60 %trending_down
Loading...
671 Measurable Data Token Measurable Data Token MDT 1 018.20 Le 688 461 077 355.26 Le 74 491 058 279.82 Le arrow_upward1.91 % arrow_downward-2.92 % 3.83 %trending_up
Loading...
672 QuickSwap [Old] QuickSwap [Old] QUICK 923 676.29 Le 684 944 323 834.78 Le 495 781 975.13 Le arrow_upward0.870 % arrow_downward-4.65 % -4.50 %trending_down
Loading...
673 DecideAI DecideAI DCD 1 392.47 Le 680 467 649 345.07 Le 7 748 755 841.44 Le arrow_upward0.600 % arrow_upward0.390 % -10.79 %trending_down
Loading...
673 DAD Chain DAD Chain DAD 4 422.29 Le 48 416 654 765.84 Le 3 211 311 730.11 Le arrow_upward0.100 % arrow_upward3.19 % -18.72 %trending_down
Loading...
674 The Transfer Token The Transfer Token TTT 2 559.70 Le 309 084 360 912.29 Le 0.000000 Le arrow_upward0.000000 % arrow_upward0.000000 % 1.74 %trending_up
Loading...
674 Kishu Inu Kishu Inu KISHU 0.000000 Le 676 285 323 778.29 Le 12 670 487 076.91 Le arrow_upward0.170 % arrow_downward-7.61 % 30.06 %trending_up
Loading...
675 Ampleforth Ampleforth AMPL 23 895.33 Le 675 628 475 045.52 Le 8 732 267 502.29 Le arrow_upward0.500 % arrow_upward4.23 % -4.80 %trending_down
Loading...
675 Olive Olive OLE 550.41 Le 152 466 031 837.38 Le 0.000000 Le arrow_downward-0.840 % arrow_downward-2.77 % 21.80 %trending_up
Loading...
676 VAIOT VAIOT VAI 1 957.89 Le 674 984 920 978.07 Le 15 506 822 142.51 Le arrow_upward2.68 % arrow_upward2.67 % 15.50 %trending_up
Loading...
677 SelfKey SelfKey KEY 111.61 Le 669 672 611 767.35 Le 151 167 075 932.91 Le arrow_upward0.970 % arrow_upward1.96 % 4.64 %trending_up
Loading...
678 Isiklar Coin Isiklar Coin ISIKC 6 657.20 Le 665 720 028 082.72 Le 20 988 166 522.26 Le arrow_upward0.350 % arrow_upward0.140 % 0.900 %trending_up
Loading...
679 Multibit Multibit MUBI 696.75 Le 661 914 084 137.21 Le 102 561 024 609.98 Le arrow_upward1.78 % arrow_downward-0.610 % -4.79 %trending_down
Loading...
680 Scanet World Coin Scanet World Coin SWC 84.78 Le 30 695 327 219.39 Le 8 062 187 012.71 Le arrow_downward-0.190 % arrow_upward10.34 % 35.90 %trending_up
Loading...
680 GT Protocol GT Protocol GTAI 17 896.91 Le 660 738 806 365.35 Le 122 104 182 634.76 Le arrow_upward1.86 % arrow_downward-1.65 % 40.46 %trending_up
Loading...
681 Bitgert Bitgert BRISE 0.002 Le 657 969 951 162.55 Le 20 250 480 352.87 Le arrow_downward-0.050 % arrow_downward-5.16 % -0.330 %trending_down
Loading...
682 Assemble AI Assemble AI ASM 437.29 Le 655 937 419 111.40 Le 20 355 873 078.28 Le arrow_downward-0.540 % arrow_downward-2.19 % 4.18 %trending_up
Loading...
682 SUQA SUQA SUQA 74.86 Le 47 392 252 572.85 Le 356 691 257.32 Le arrow_downward-0.730 % arrow_downward-4.36 % 10.75 %trending_up
Loading...
682 eBitcoin eBitcoin EBTC 7 899.35 Le 149 275 060 525.82 Le 0.000000 Le arrow_upward5.64 % arrow_upward37.41 % 54.53 %trending_up
Loading...
683 Zero1 Labs Zero1 Labs DEAI 7 190.23 Le 655 901 875 802.69 Le 49 896 283 913.87 Le arrow_upward1.92 % arrow_upward7.96 % 2.00 %trending_up
Loading...
683 SDChain SDChain SDA 29.96 Le 44 935 989 761.16 Le 1 242 526 970.11 Le arrow_upward1.39 % arrow_downward-1.25 % -18.47 %trending_down
Loading...
684 Quickswap [New] Quickswap [New] QUICK 880.96 Le 653 270 496 665.91 Le 89 706 068 809.34 Le arrow_upward1.27 % arrow_downward-5.41 % -5.17 %trending_down
Loading...
685 Nexera Nexera NXRA 792.33 Le 650 274 059 439.84 Le 4 904 116 852.40 Le arrow_downward-2.64 % arrow_downward-8.83 % 29.32 %trending_up
Loading...
686 MAGA MAGA MAGA 1.66 Le 646 144 786 717.34 Le 239 035 608 105.68 Le arrow_upward1.44 % arrow_upward3.48 % 32.93 %trending_up
Loading...
687 WeBuy WeBuy WE 1 783.75 Le 645 773 605 532.98 Le 1 299 081 721.49 Le arrow_downward-0.240 % arrow_upward4.11 % 8.92 %trending_up
Loading...
688 Gleec Coin Gleec Coin GLEEC 3 550.67 Le 645 351 342 637.70 Le 13 800 365 873.34 Le arrow_downward-0.090 % arrow_downward-5.93 % -15.53 %trending_down
Loading...
689 Sentinel Protocol Sentinel Protocol UPP 1 289.09 Le 644 341 514 249.75 Le 116 530 551 469.38 Le arrow_upward0.350 % arrow_downward-2.81 % -6.25 %trending_down
Loading...
690 UX Chain UX Chain UX 130.27 Le 519 008 971 678.40 Le 5 688 376 289.43 Le arrow_upward0.620 % arrow_upward9.36 % 28.87 %trending_up
Loading...
690 Harvest Finance Harvest Finance FARM 930 508.76 Le 639 309 462 455.50 Le 22 478 385 269.65 Le arrow_upward1.14 % arrow_downward-2.95 % 1.62 %trending_up
Loading...
691 Visor.Finance Visor.Finance VISR 9 521.91 Le 285 931 491 557.29 Le 0.000000 Le arrow_downward-0.010 % arrow_upward999.99 % 999.99 %trending_up
Loading...
691 Polkastarter Polkastarter POLS 6 395.28 Le 635 700 044 698.33 Le 14 207 048 427.40 Le arrow_upward0.210 % arrow_downward-4.20 % -3.80 %trending_down
Loading...
692 Groestlcoin Groestlcoin GRS 7 361.31 Le 633 143 421 842.11 Le 90 891 328 064.94 Le arrow_upward0.410 % arrow_downward-6.11 % 0.780 %trending_up
Loading...
692 nUSD nUSD NUSD 20 439.47 Le 25 384 485 873.93 Le 223 178 427.50 Le arrow_downward-0.850 % arrow_downward-1.85 % -0.840 %trending_down
Loading...
693 Doge Killer Doge Killer LEASH 5 946 184.73 Le 632 516 035 261.99 Le 66 846 499 902.08 Le arrow_downward-0.160 % arrow_downward-19.76 % -8.28 %trending_down
Loading...
694 Moon Tropica Moon Tropica CAH 280 481.65 Le 627 232 412 332.28 Le 3 066 643 124.33 Le arrow_upward0.000000 % arrow_downward-12.32 % 5.31 %trending_up
Loading...
695 PlayDapp PlayDapp PDA 1 040.51 Le 626 191 737 804.44 Le 79 314 966 780.70 Le arrow_upward1.13 % arrow_downward-4.64 % -1.08 %trending_down
Loading...
695 Burger Swap Burger Swap BURGER 23 136.95 Le 477 196 787 908.56 Le 76 991 881 286.79 Le arrow_downward-0.440 % arrow_upward1.58 % -19.52 %trending_down
Loading...
696 Linear Finance Linear Finance LINA 92.03 Le 625 201 264 268.38 Le 168 090 262 230.90 Le arrow_upward0.880 % arrow_downward-7.43 % 1.74 %trending_up
Loading...
697 Amaterasu Omikami Amaterasu Omikami OMIKAMI 657.55 Le 622 686 517 510.97 Le 4 899 839 073.65 Le arrow_downward-0.270 % arrow_downward-3.99 % 4.80 %trending_up
Loading...
698 StrikeX StrikeX STRX 714.26 Le 621 067 525 041.59 Le 15 600 430 006.86 Le arrow_downward-0.070 % arrow_downward-4.61 % -0.660 %trending_down
Loading...
699 APX APX APX 1 137.23 Le 618 287 891 513.90 Le 5 903 208 854.47 Le arrow_upward0.530 % arrow_upward0.210 % -6.61 %trending_down
Loading...
700 RichQUACK.com RichQUACK.com QUACK 0.000000 Le 618 041 646 632.38 Le 10 037 661 044.38 Le arrow_upward0.150 % arrow_downward-4.75 % 1.60 %trending_up
Loading...
700 Aragon Court Aragon Court ANJ 3 610.58 Le 464 484 340 854.82 Le 0.000000 Le arrow_upward0.000000 % arrow_upward0.000000 % -0.360 %trending_down
Loading...
700 Eterbase Eterbase XBASE 74.80 Le 36 582 599 251.08 Le 8 087 664 959.66 Le arrow_downward-1.37 % arrow_downward-3.90 % 19.05 %trending_up
Loading...
701 Connex Connex CONX 532 809.79 Le 616 993 737 625.78 Le 3 429 855 897.30 Le arrow_upward0.420 % arrow_downward-2.56 % 0.850 %trending_up
Loading...
702 BNBPay BNBPay BPAY 139.50 Le 852 345 968 534.86 Le 7 618 577 162.69 Le arrow_upward1.25 % arrow_downward-4.67 % -23.69 %trending_down
Loading...
702 Multi Channel Influencer Creater Cloud Funding Platform Multi Channel Influencer Creater Cloud Funding Platform MCI 761.12 Le 437 426 111 137.44 Le 10 938 070 562.21 Le arrow_downward-0.530 % arrow_downward-3.30 % -6.05 %trending_down
Loading...
702 Rally Rally RLY 118.09 Le 616 698 528 953.19 Le 63 369 085 170.48 Le arrow_downward-0.370 % arrow_downward-6.79 % -5.35 %trending_down
Loading...
703 OORT OORT OORT 2 903.23 Le 616 529 850 265.72 Le 55 271 627 452.61 Le arrow_downward-0.080 % arrow_upward3.01 % 54.52 %trending_up
Loading...
704 Propchain Propchain PROPC 27 775.00 Le 613 885 428 097.66 Le 15 785 590 724.22 Le arrow_upward0.300 % arrow_upward2.97 % 17.10 %trending_up
Loading...
704 BOXX Token [Blockparty] BOXX Token [Blockparty] BOXX 895.82 Le 20 820 452 431.96 Le 3 534 640 507.11 Le arrow_downward-0.170 % arrow_downward-5.24 % 13.09 %trending_up
Loading...
705 Venus XVS Venus XVS vXVS 3 492.43 Le 783 820 503 382.91 Le 0.000000 Le arrow_downward-2.78 % arrow_downward-10.35 % -27.48 %trending_down
Loading...
705 BIM BIM BIM 23 929.63 Le 609 130 467 324.83 Le 2 050 440 007.27 Le arrow_upward0.140 % arrow_downward-0.050 % 0.190 %trending_up
Loading...
706 XSGD XSGD XSGD 16 335.90 Le 607 007 095 383.81 Le 3 336 038 337.91 Le arrow_downward-0.010 % arrow_downward-0.190 % 0.570 %trending_up
Loading...
707 Reserve Dollar Reserve Dollar RSV 20 941.78 Le 604 184 390 495.60 Le 0.000000 Le arrow_upward0.000000 % arrow_downward-0.050 % -0.040 %trending_down
Loading...
708 PolySwarm PolySwarm NCT 318.28 Le 600 112 637 121.64 Le 13 712 126 201.92 Le arrow_upward0.670 % arrow_downward-3.78 % -1.02 %trending_down
Loading...
708 Clipper Coin Clipper Coin CCC 36.25 Le 107 413 283 879.82 Le 0.000000 Le arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
709 AVINOC AVINOC AVINOC 1 538.68 Le 598 922 722 636.23 Le 35 711 064.74 Le arrow_upward0.000000 % arrow_downward-4.92 % -7.33 %trending_down
Loading...
710 Dora Factory Dora Factory DORA 1 103.20 Le 592 721 159 683.63 Le 37 940 647 216.87 Le arrow_upward19.77 % arrow_upward17.09 % 6.67 %trending_up
Loading...
711 ONBUFF ONBUFF ONIT 949.62 Le 731 276 211 515.85 Le 58 837 030 221.59 Le arrow_downward-1.87 % arrow_upward4.91 % 11.37 %trending_up
Loading...
711 USDK USDK USDK 17 029.93 Le 487 057 319 555.49 Le 0.000000 Le arrow_upward0.000000 % arrow_upward0.000000 % -0.380 %trending_down
Loading...
711 Paris Saint-Germain Fan Token Paris Saint-Germain Fan Token PSG 48 478.01 Le 586 049 334 641.86 Le 118 435 379 243.21 Le arrow_upward0.350 % arrow_upward0.000000 % 1.04 %trending_up
Loading...
Last updated: 2020-10-02 03:33:02 UTC - about 5 years ago