9044 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9044

Cryptocurrencies

account_balance
318 897 835 423 903.88 Дин.

Market Capitalizations

attach_money
11 964 485 456 456.37 Дин.

24 Hour Volume

data_usage
58.60 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 18.76 Дин. 83 210 944 034.39 Дин. 12 869 375 691.59 Дин. arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 2.32 Дин. 80 969 864 687.02 Дин. 9 820 121 193.90 Дин. arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 3 848.22 Дин. 80 812 540 799.53 Дин. 13 816 993 524.46 Дин. arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 881.98 Дин. 80 257 464 331.47 Дин. 318 883 995.60 Дин. arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 52.56 Дин. 79 729 867 358.35 Дин. 9 927 374 294.68 Дин. arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 30.37 Дин. 78 283 893 319.09 Дин. 7 038 112 299.51 Дин. arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 513.27 Дин. 77 368 427 808.97 Дин. 4 429 530 565.23 Дин. arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 7.89 Дин. 5 340 996 737.36 Дин. 980 227 765.19 Дин. arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 560.79 Дин. 4 422 738 415.45 Дин. 56 079 588.09 Дин. arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 1.71 Дин. 77 192 059 305.80 Дин. 6 782 767 776.12 Дин. arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 1 086.40 Дин. 76 633 054 483.76 Дин. 8 597 003 115.24 Дин. arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 4.61 Дин. 3 256 083 319.30 Дин. 226 126 071.69 Дин. arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 187.35 Дин. 34 429 302 535.95 Дин. 2 812 104 397.44 Дин. arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 2 788.84 Дин. 76 343 184 671.50 Дин. 1 840 200 037.35 Дин. arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 1.55 Дин. 75 325 395 056.87 Дин. 571 315 145.46 Дин. arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 100.82 Дин. 74 246 607 258.10 Дин. 339 274 985.06 Дин. arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 38.54 Дин. 73 282 019 804.39 Дин. 16 503 173 300.63 Дин. arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 71.83 Дин. 72 083 076 475.86 Дин. 1 815 672 992.48 Дин. arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 100.91 Дин. 71 126 964 290.62 Дин. 894 083 874.71 Дин. arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 282.45 Дин. 70 127 330 628.42 Дин. 751 828 387.71 Дин. arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 7.63 Дин. 4 347 624 308.99 Дин. 702 537 718.27 Дин. arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.004 Дин. 70 021 750 851.95 Дин. 1 217 547 298.10 Дин. arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 387.25 Дин. 44 472 043 110.75 Дин. 5 960 608 574.19 Дин. arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 431.38 Дин. 69 750 455 525.15 Дин. 7 022 342 540.66 Дин. arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 57.55 Дин. 66 967 221 626.50 Дин. 4 467 879 499.09 Дин. arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 201.69 Дин. 66 334 357 287.34 Дин. 12 186 188 638.11 Дин. arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 102.74 Дин. 66 267 049 099.43 Дин. 3 406 832 047.95 Дин. arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.031 Дин. 66 120 928 770.45 Дин. 7 383 782 610.52 Дин. arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 27.63 Дин. 66 024 767 047.22 Дин. 4 967 231 299.11 Дин. arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 266 142.65 Дин. 65 610 551 326.31 Дин. 338 013 933.45 Дин. arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 180.98 Дин. 63 452 119 376.89 Дин. 1 213 596 629.09 Дин. arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 1.69 Дин. 36 366 701 894.93 Дин. 6 724 699 323.15 Дин. arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 4.10 Дин. 20 018 800 609.76 Дин. 4 781 019 141.58 Дин. arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 1 896.73 Дин. 62 756 602 916.10 Дин. 6 818 875 715.56 Дин. arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 6.74 Дин. 61 277 506 809.55 Дин. 3 839 160 201.94 Дин. arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 31.02 Дин. 59 194 053 359.87 Дин. 3 598 981 820.90 Дин. arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 104.39 Дин. 58 458 576 133.46 Дин. 381 826 515.53 Дин. arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 51.24 Дин. 57 676 650 829.08 Дин. 418 940 751.74 Дин. arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 206.11 Дин. 56 140 531 844.81 Дин. 3 040 523 161.73 Дин. arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.000151 Дин. 56 002 001 655.12 Дин. 1 666 716 433.34 Дин. arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 7.85 Дин. 55 431 278 817.20 Дин. 3 204 991 998.62 Дин. arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.009 Дин. 53 793 003 848.44 Дин. 3 816 928 777.88 Дин. arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 161.78 Дин. 53 027 544 107.75 Дин. 1 783 788 349.12 Дин. arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 0.594 Дин. 52 770 680 748.72 Дин. 7 635 182 119.38 Дин. arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 108.16 Дин. 52 779 363 920.57 Дин. 1 899 009 934.95 Дин. arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 13.70 Дин. 52 093 072 755.58 Дин. 1 468 710 429.21 Дин. arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 471.32 Дин. 51 844 920 941.80 Дин. 10 797 269 686.94 Дин. arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 14.05 Дин. 51 651 717 212.85 Дин. 7 334 420 250.26 Дин. arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 288.47 Дин. 59 151 223 244.93 Дин. 12 155 202 048.47 Дин. arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 64.41 Дин. 51 442 933 352.30 Дин. 1 572 216 523.49 Дин. arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 266 577.37 Дин. 51 055 618 753.09 Дин. 1 160 500 388.82 Дин. arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 0.739 Дин. 50 952 411 639.82 Дин. 16 654 119 128.56 Дин. arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 3 489.00 Дин. 2 369 061 394.18 Дин. 1 020 533.96 Дин. arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 190.21 Дин. 50 179 308 749.03 Дин. 2 674 116 836.57 Дин. arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 100.75 Дин. 49 933 589 273.49 Дин. 3 383 037 965.99 Дин. arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 6.91 Дин. 49 753 806 469.81 Дин. 1 915 115 227.03 Дин. arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 1 335.79 Дин. 28 051 693 203.98 Дин. 61 296 996 110.25 Дин. arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 1 416.65 Дин. 49 365 017 059.18 Дин. 2 517 355 671.52 Дин. arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 861.51 Дин. 49 195 252 593.12 Дин. 124 977 393.70 Дин. arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 112.85 Дин. 3 608 775 392.66 Дин. 35 456 057.84 Дин. arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 78.56 Дин. 47 521 889 714.02 Дин. 6 641 833 621.60 Дин. arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 13.61 Дин. 46 835 398 824.46 Дин. 1 139 594 740.06 Дин. arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 43.40 Дин. 3 639 855 180.36 Дин. 94 465 579.04 Дин. arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 2 830.33 Дин. 46 214 346 204.11 Дин. 6 459 610 199.90 Дин. arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 6.77 Дин. 45 365 556 791.01 Дин. 1 798 450 838.22 Дин. arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 23.26 Дин. 44 403 276 670.99 Дин. 4 769 784 180.46 Дин. arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 17 091.28 Дин. 44 259 361 491.03 Дин. 468 153 268.09 Дин. arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 33 571.73 Дин. 19 786 773 171.96 Дин. 4 638 753 254.37 Дин. arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 2.95 Дин. 44 063 117 970.36 Дин. 429 988 105.05 Дин. arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 100.81 Дин. 42 842 643 263.48 Дин. 6 400 130 043.63 Дин. arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.000040 Дин. 43 666 162 672.49 Дин. 2 045 986 817.75 Дин. arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 92.07 Дин. 42 699 822 933.60 Дин. 584 066 922.76 Дин. arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 2 430.57 Дин. 42 568 764 441.88 Дин. 724 000 838.89 Дин. arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 101.43 Дин. 42 262 658 476.56 Дин. 1 861 656 392.77 Дин. arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 1 171.93 Дин. 41 924 326 175.28 Дин. 1 625 430 094.36 Дин. arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 60.95 Дин. 41 796 176 412.34 Дин. 1 245 641 819.51 Дин. arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 4 732.51 Дин. 41 573 782 100.23 Дин. 2 520 703 733.76 Дин. arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 14.41 Дин. 40 919 752 510.76 Дин. 14 308 683 999.25 Дин. arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 8.06 Дин. 40 800 636 699.82 Дин. 14 207 095 180.01 Дин. arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 37.09 Дин. 40 162 929 595.32 Дин. 1 386 289 210.74 Дин. arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 4.16 Дин. 42 807 920 774.37 Дин. 4 378 337 261.83 Дин. arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 4.25 Дин. 40 114 475 083.17 Дин. 886 020 374.08 Дин. arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 0.078 Дин. 40 057 768 654.79 Дин. 15 434 064 166.37 Дин. arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 370.51 Дин. 39 947 897 021.60 Дин. 8 557 164 224.01 Дин. arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 275.40 Дин. 20 105 464 006.25 Дин. 4 551 355 784.28 Дин. arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 21.60 Дин. 39 532 318 872.21 Дин. 9 736 130 552.33 Дин. arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 76.42 Дин. 6 122 789 969.08 Дин. 866 860 649.20 Дин. arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 185.10 Дин. 37 995 723 093.51 Дин. 2 658 170 173.05 Дин. arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 98.81 Дин. 37 064 072 320.70 Дин. 3 168 225 614.34 Дин. arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 9.29 Дин. 2 459 639 008.43 Дин. 1 102 167 487.60 Дин. arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 36.97 Дин. 36 974 513 624.84 Дин. 10 705 615 902.62 Дин. arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 28.62 Дин. 36 370 736 068.60 Дин. 2 441 313 724.30 Дин. arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 88.34 Дин. 36 326 873 101.00 Дин. 178 738 843.99 Дин. arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 Дин. 36 227 750 344.97 Дин. 1 971 417 258.60 Дин. arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 65.53 Дин. 36 106 068 103.67 Дин. 2 953 656 001.76 Дин. arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 73.90 Дин. 36 025 056 266.13 Дин. 454 746 277.08 Дин. arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 0.695 Дин. 35 887 437 862.49 Дин. 1 513 994 995.47 Дин. arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 0.556 Дин. 35 775 266 670.54 Дин. 19 613 849 968.02 Дин. arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 40.50 Дин. 35 407 552 846.20 Дин. 3 541 226 283.21 Дин. arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 184.94 Дин. 35 147 774 397.09 Дин. 13 945 192 966.11 Дин. arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago