9030 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9030

Cryptocurrencies

account_balance
7 009 386 474 119 464.00 FC

Market Capitalizations

attach_money
321 914 786 168 615.38 FC

24 Hour Volume

data_usage
58.43 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 141 808 118.78 FC 2 802 290 513 825 609.00 FC 83 536 184 789 642.64 FC arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 5 851 174.69 FC 704 302 818 444 126.50 FC 40 326 343 818 017.75 FC arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 501.14 FC 21 699 486 145 427.45 FC 2 545 964 472 220.71 FC arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 1 173 852.19 FC 195 799 892 145 460.62 FC 3 596 425 388 262.89 FC arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 2 230.02 FC 266 781 931 301 870.09 FC 144 296 015 341 386.22 FC arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 1 278 665.34 FC 186 599 210 431 678.53 FC 4 251 089 168 477.91 FC arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 344 442.70 FC 161 335 603 321 993.19 FC 5 309 086 363 199.83 FC arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 2 230.56 FC 79 313 618 022 315.31 FC 15 142 618 011 324.08 FC arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 1 385.09 FC 78 346 114 351 774.73 FC 4 400 805 049 366.46 FC arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 260.23 FC 38 039 598 048 717.03 FC 2 177 362 908 152.62 FC arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 12 839.19 FC 32 428 500 456 870.36 FC 546 611 173 043.79 FC arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 348.99 FC 30 226 731 253 784.71 FC 789 198 143 922.98 FC arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 844.77 FC 29 524 025 364 101.29 FC 611 844 596 266.20 FC arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 62 680.19 FC 25 462 908 251 679.85 FC 870 128 153 122.23 FC arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.041 FC 24 081 300 087 070.04 FC 1 342 072 328 108.97 FC arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 26 766.70 FC 16 778 704 284 432.90 FC 601 298 865 576.92 FC arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 761 585.85 FC 15 055 093 312 637.75 FC 487 815 218 489.98 FC arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 10 029.72 FC 15 045 305 147 085.69 FC 401 538 186 613.35 FC arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 974.59 FC 24 621 140 169 899.15 FC 261 497 428 725.29 FC arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 11 949.77 FC 14 488 179 475 125.10 FC 770 121 222 224.37 FC arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 13 346.51 FC 12 350 109 590 330.32 FC 3 213 120 022.17 FC arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 2 230.26 FC 11 966 180 269 246.39 FC 218 138 402 953.46 FC arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 150 852.64 FC 11 318 897 668 573.87 FC 665 875 071 822.27 FC arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 4 142.60 FC 11 102 019 428 262.49 FC 1 619 477 975 494.63 FC arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 16 805.74 FC 10 088 397 125 196.32 FC 397 753 825 670.67 FC arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.024 FC 10 048 847 054 913.90 FC 2 463 309 913 215.75 FC arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 1 303 649.67 FC 9 622 154 780 011.40 FC 496 963 430 544.90 FC arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 20 330.02 FC 9 587 223 239 433.38 FC 187 158 628 652.72 FC arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 357.69 FC 8 875 837 848 537.14 FC 96 685 448 962.64 FC arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 3 495.49 FC 8 808 642 189 204.61 FC 530 330 624 983.03 FC arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 87.20 FC 816 413 016 065.21 FC 13 766 549 893.30 FC arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 17 531.88 FC 8 800 180 913 281.05 FC 351 475 219 272.30 FC arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 2 586.95 FC 6 519 106 810 658.79 FC 186 258 297 347.64 FC arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 14 693.35 FC 7 606 611 767 948.83 FC 846 987 676 416.91 FC arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 222.46 FC 6 594 753 432 000.74 FC 172 126 911 983.78 FC arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 891.06 FC 6 587 859 757 246.43 FC 209 237 445 963.02 FC arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 43 844.28 FC 6 530 806 727 016.37 FC 271 555 614 468.37 FC arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 810.28 FC 12 018 650 443 466.02 FC 758 511 413 735.81 FC arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 14 554.88 FC 14 554 878 560 653.43 FC 445 068 361 338.20 FC arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 2 227.07 FC 6 275 762 111 779.38 FC 11 606 875 997 131.80 FC arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 340 003.42 FC 6 271 956 025 356.29 FC 150 110 323 963.40 FC arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 4 197.86 FC 6 260 278 430 156.20 FC 176 227 961 180.66 FC arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 3 932.34 FC 551 493 282 041.49 FC 885 974 559 689.73 FC arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 2 236.40 FC 447 426 263 111.31 FC 723 626 679 542.99 FC arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 3 856.15 FC 6 190 277 810 065.86 FC 105 367 567 138.75 FC arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 5 615.11 FC 5 608 622 013 734.48 FC 1 617 868 099 101.68 FC arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 92 820.52 FC 5 569 231 446 583.79 FC 6 393 895 002.75 FC arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 352 043.68 FC 5 262 072 109 010.68 FC 414 652 057 384.10 FC arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 53 100.81 FC 5 187 835 560 141.48 FC 282 654 974 562.18 FC arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 8 643.98 FC 5 099 413 245 277.38 FC 343 887 745 829.87 FC arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 4 004.18 FC 5 025 524 964 470.89 FC 371 779 443 210.34 FC arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 188.06 FC 4 997 003 609 659.43 FC 14 447 317 308.98 FC arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 158.77 FC 2 199 551 325 581.11 FC 46 818 321 054.37 FC arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 1 373.40 FC 4 967 709 864 714.11 FC 590 995 631 228.61 FC arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 129.66 FC 4 878 532 675 299.09 FC 116 145 239 306.81 FC arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 1 400.58 FC 4 575 464 635 220.78 FC 165 946 878 433.81 FC arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 89 344.17 FC 2 140 951 607 578.11 FC 97 570 328 360.01 FC arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 1 601.80 FC 4 490 870 569 536.22 FC 609 735 935 147.80 FC arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 54.93 FC 4 448 840 865 183.16 FC 50 799 398 212.91 FC arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 10 647.25 FC 4 162 375 688 002.44 FC 270 834 575 267.22 FC arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.056 FC 3 935 531 692 288.25 FC 1 105 215 987 013.81 FC arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 11 552.85 FC 3 886 202 043 573.72 FC 349 641 963 979.52 FC arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 437.66 FC 202 764 870 274.53 FC 592 088 319 375.07 FC arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 397.03 FC 3 791 066 963 534.42 FC 110 445 491 028.22 FC arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 1 075.22 FC 3 790 004 737 465.35 FC 666 168 954 791.94 FC arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 51 552.79 FC 3 384 567 732 903.60 FC 248 249 943 349.69 FC arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.351 FC 3 364 812 435 421.59 FC 555 462 532 667.72 FC arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 4 415.46 FC 1 628 656 330 593.91 FC 64 016 477 286.13 FC arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 3 192.67 FC 3 192 666 965 977.74 FC 54 536 234 388.30 FC arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 2 261.07 FC 3 165 499 174 633.74 FC 73 376 667 829.62 FC arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 2 248.55 FC 200 140 950 724.85 FC 7 442 739 532.34 FC arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 3 530 361.24 FC 3 105 512 278 682.55 FC 155 101 743 049.25 FC arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 17 160.42 FC 2 925 373 407 532.15 FC 28 740 021 838.77 FC arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 770.08 FC 2 791 538 080 900.89 FC 108 631 362 100.56 FC arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 1 092.24 FC 777 492 000 843.71 FC 32 771 769 474.94 FC arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 488.38 FC 140 538 496 274.39 FC 10 713 082 479.88 FC arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 24 300.88 FC 615 747 822 671.08 FC 1 151 488 650 027.52 FC arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 12 548.69 FC 2 691 294 235 624.69 FC 259 148 653 974.20 FC arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 1 970.11 FC 2 659 645 877 400.63 FC 237 269 297 010.07 FC arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 44.47 FC 600 201 686 426.96 FC 31 061 114 338.78 FC arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 2 914.07 FC 2 608 902 379 129.94 FC 187 421 536 414.95 FC arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 889.87 FC 2 554 554 421 083.57 FC 81 645 312 498.77 FC arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 303.37 FC 2 507 375 507 921.12 FC 62 786 500 077.40 FC arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 49.61 FC 2 450 435 964 211.67 FC 139 809 998 839.41 FC arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 1 714.33 FC 2 382 505 513 792.46 FC 1 050 821 510 381.27 FC arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 2 738.13 FC 2 325 969 339 389.85 FC 47 535 634 485.10 FC arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 333.29 FC 4 096 757 626 951.27 FC 32 125 727 578.12 FC arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 44.06 FC 2 179 364 920 766.17 FC 58 457 014 303.13 FC arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 2 210.86 FC 2 166 580 644 586.06 FC 321 719 117 373.59 FC arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 109 585.79 FC 2 165 838 107 466.52 FC 73 454 893 391.31 FC arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 18 034.21 FC 2 126 359 569 745.05 FC 3 072 051 645.49 FC arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 2 318.18 FC 2 115 829 384 665.50 FC 83 260 750 775.34 FC arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 211.41 FC 2 095 117 010 387.10 FC 92 382 884 668.36 FC arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 4 253.23 FC 2 084 969 635 947.11 FC 451 920 675 578.91 FC arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.002 FC 2 053 321 083 626.02 FC 44 741 357 987.49 FC arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 1 312.10 FC 2 013 616 710 673.45 FC 81 918 489 555.13 FC arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 5 350.89 FC 868 095 589 191.29 FC 26 748 316 446.37 FC arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 19.41 FC 1 989 339 943 152.82 FC 306 581 305 487.85 FC arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 163 141.76 FC 1 969 567 765 922.93 FC 28 275 041 229.08 FC arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 1 010.91 FC 1 960 778 860 919.95 FC 166 519 112 149.42 FC arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago