9030 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9030

Cryptocurrencies

account_balance
12 524 270 261 561 280.00 ៛

Market Capitalizations

attach_money
575 192 678 853 526.38 ៛

24 Hour Volume

data_usage
58.43 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
977 Dimecoin Dimecoin DIME 0.104 ៛ 50 012 879 629.02 ៛ 0.000000 ៛ arrow_upward0.460 % arrow_downward-0.720 % -0.340 %trending_down
Loading...
978 Hatom Hatom HTM 2 993.25 ៛ 49 889 877 771.81 ៛ 949 026 936.36 ៛ arrow_upward0.790 % arrow_downward-15.63 % 0.510 %trending_up
Loading...
979 Hege Hege HEGE 49.96 ៛ 49 953 615 025.34 ៛ 2 513 413 954.86 ៛ arrow_upward0.750 % arrow_upward6.03 % -18.00 %trending_down
Loading...
980 Linkey Linkey LKY 76.29 ៛ 3 814 604 265.34 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
980 Chrono.tech Chrono.tech TIME 70 201.55 ៛ 49 851 031 093.74 ៛ 893 357 992.37 ៛ arrow_downward-0.680 % arrow_upward5.81 % 7.42 %trending_up
Loading...
981 PressOne PressOne PRS 141.15 ៛ 40 190 302 745.90 ៛ 0.000000 ៛ arrow_downward-0.070 % arrow_upward1.39 % 1.50 %trending_up
Loading...
981 Kolion Kolion KLN 2 919.73 ៛ 2 919 727 485.46 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 12.99 %trending_up
Loading...
981 Celsius Celsius CEL 1 321.39 ៛ 49 842 990 688.44 ៛ 5 743 352 793.91 ៛ arrow_upward4.80 % arrow_downward-3.12 % -46.03 %trending_down
Loading...
982 DUKO DUKO DUKO 5.14 ៛ 49 691 048 155.72 ៛ 4 941 971 138.44 ៛ arrow_upward0.960 % arrow_downward-3.10 % 4.63 %trending_up
Loading...
983 Stronghold USD Stronghold USD USDS 4 069.91 ៛ 1 627 960 832.95 ៛ 13 792 663.53 ៛ arrow_upward0.220 % arrow_upward8.80 % 6.85 %trending_up
Loading...
983 BobaCat BobaCat PSPS 85.79 ៛ 49 514 230 992.82 ៛ 685 244 239.47 ៛ arrow_upward0.680 % arrow_downward-8.06 % 17.11 %trending_up
Loading...
984 Lumerin Lumerin LMR 81.38 ៛ 49 365 381 843.60 ៛ 1 527 987 940.25 ៛ arrow_upward0.980 % arrow_upward1.31 % -15.07 %trending_down
Loading...
985 Wrapped CANTO Wrapped CANTO WCANTO 498.10 ៛ 60 714 639 154.36 ៛ 18 898 336 844.43 ៛ arrow_downward-1.77 % arrow_downward-6.51 % -21.82 %trending_down
Loading...
985 Ooki Protocol Ooki Protocol OOKI 5.51 ៛ 49 226 893 137.30 ៛ 18 728 419 999.62 ៛ arrow_upward0.750 % arrow_downward-5.25 % 1.20 %trending_up
Loading...
986 Electric Vehicle Zone Electric Vehicle Zone EVZ 22.35 ៛ 49 211 206 972.27 ៛ 3 269 853 850.59 ៛ arrow_upward0.030 % arrow_downward-2.36 % -2.02 %trending_down
Loading...
987 Lemonrocks Lemonrocks LEMON 69.69 ៛ 49 199 116 466.93 ៛ 2 743 448 475.61 ៛ arrow_downward-1.64 % arrow_downward-7.64 % -32.92 %trending_down
Loading...
988 Sperax Sperax SPA 28.97 ៛ 49 006 692 865.38 ៛ 2 475 807 021.98 ៛ arrow_downward-0.390 % arrow_downward-0.190 % 3.67 %trending_up
Loading...
989 Veno Finance Veno Finance VNO 103.00 ៛ 48 873 346 510.51 ៛ 35 769 239.85 ៛ arrow_downward-0.270 % arrow_upward0.700 % 0.560 %trending_up
Loading...
990 Blocksquare Token Blocksquare Token BST 966.36 ៛ 48 818 016 403.63 ៛ 1 724 928 041.17 ៛ arrow_downward-0.070 % arrow_downward-5.90 % 2.76 %trending_up
Loading...
990 STEM CELL COIN STEM CELL COIN SCC 53.37 ៛ 17 113 498 415.92 ៛ 0.000000 ៛ arrow_upward0.660 % arrow_downward-1.66 % 5.01 %trending_up
Loading...
991 Doge Eat Doge Doge Eat Doge OMNOM 0.000000 ៛ 48 780 054 688.36 ៛ 525 683 851.26 ៛ arrow_downward-1.20 % arrow_downward-16.28 % 7.47 %trending_up
Loading...
991 Bithao Bithao BHAO 745.72 ៛ 40 387 234 874.17 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.010 % -0.010 %trending_down
Loading...
992 1World 1World 1WO 446.35 ៛ 16 613 051 949.87 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % -13.40 %trending_down
Loading...
992 r/CryptoCurrency Moons r/CryptoCurrency Moons MOON 456.17 ៛ 48 707 914 274.50 ៛ 146 254 055.59 ៛ arrow_downward-0.060 % arrow_downward-4.32 % -1.25 %trending_down
Loading...
993 Quantum Resistant Ledger Quantum Resistant Ledger QRL 716.65 ៛ 48 687 061 840.13 ៛ 1 921 884 087.35 ៛ arrow_upward0.040 % arrow_upward3.06 % 7.89 %trending_up
Loading...
994 Prosper Prosper PROS 1 487.90 ៛ 48 485 680 979.92 ៛ 27 379 465 582.10 ៛ arrow_upward0.540 % arrow_upward14.20 % 17.75 %trending_up
Loading...
995 Kleros Kleros PNK 62.26 ៛ 48 352 844 873.88 ៛ 307 269 450.21 ៛ arrow_downward-0.140 % arrow_downward-4.87 % -3.87 %trending_down
Loading...
996 Byte Byte BYTE 0.050 ៛ 48 043 171 673.35 ៛ 1 239 820 930.40 ៛ arrow_upward0.820 % arrow_downward-13.62 % 25.90 %trending_up
Loading...
996 Unicly CryptoPunks Collection Unicly CryptoPunks Collection UPUNK 223.67 ៛ 55 917 391 325.04 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 6.00 %trending_up
Loading...
997 BarnBridge BarnBridge BOND 6 071.62 ៛ 48 028 127 305.67 ៛ 2 781 792 877.49 ៛ arrow_downward-0.020 % arrow_downward-10.49 % -10.93 %trending_down
Loading...
998 KardiaChain KardiaChain KAI 10.02 ៛ 47 836 492 995.26 ៛ 1 054 030 563.56 ៛ arrow_upward0.210 % arrow_downward-7.64 % 40.59 %trending_up
Loading...
998 Doge Token Doge Token DOGET 4.87 ៛ 38 502 774 349.03 ៛ 205 419 001.30 ៛ arrow_downward-1.15 % arrow_downward-2.45 % 999.99 %trending_up
Loading...
999 Waffles Davincij15's Cat Waffles Davincij15's Cat $WAFFLES 53.39 ៛ 47 751 703 991.41 ៛ 3 361 535 199.90 ៛ arrow_downward-0.690 % arrow_downward-7.78 % 16.91 %trending_up
Loading...
1000 Comtech Gold Comtech Gold CGO 337 934.59 ៛ 47 648 777 236.38 ៛ 2 595 934 743.24 ៛ arrow_upward0.120 % arrow_downward-0.760 % 0.420 %trending_up
Loading...
1001 SuperWalk SuperWalk GRND 398.19 ៛ 46 930 582 084.55 ៛ 2 382 260 075.41 ៛ arrow_upward0.150 % arrow_downward-1.52 % 1.28 %trending_up
Loading...
1002 Loopring [NEO] Loopring [NEO] LRN 59.02 ៛ 6 705 163 855.11 ៛ 434 508.76 ៛ arrow_downward-0.010 % arrow_upward11.28 % -1.35 %trending_down
Loading...
1002 Numerico Numerico NWC 311.39 ៛ 46 833 407 587.75 ៛ 665 759 112.49 ៛ arrow_upward0.060 % arrow_downward-6.15 % 1.07 %trending_up
Loading...
1003 S.S. Lazio Fan Token S.S. Lazio Fan Token LAZIO 5 442.79 ៛ 46 807 966 900.28 ៛ 18 086 000 784.52 ៛ arrow_upward1.20 % arrow_downward-1.64 % 3.63 %trending_up
Loading...
1004 Solanium Solanium SLIM 465.21 ៛ 46 521 211 047.33 ៛ 1 330 892 372.90 ៛ arrow_upward0.630 % arrow_downward-4.94 % 0.460 %trending_up
Loading...
1005 Polaris Share Polaris Share POLA 96.24 ៛ 46 503 160 995.17 ៛ 1 521 577 939.40 ៛ arrow_downward-0.240 % arrow_downward-2.80 % 0.110 %trending_up
Loading...
1006 aXpire aXpire AXPR 7.11 ៛ 2 000 880 969.79 ៛ 75 692 224.03 ៛ arrow_upward1.01 % arrow_upward5.94 % -7.92 %trending_down
Loading...
1006 Soil Soil SOIL 3 053.49 ៛ 46 403 837 872.46 ៛ 498 987 473.31 ៛ arrow_downward-0.680 % arrow_downward-7.80 % -7.78 %trending_down
Loading...
1007 Rangers Protocol Gas Rangers Protocol Gas RPG 4 970.19 ៛ 46 253 286 565.05 ៛ 681 819 991.50 ៛ arrow_upward0.010 % arrow_downward-2.76 % -6.60 %trending_down
Loading...
1008 nubcat nubcat NUB 48.66 ៛ 46 227 845 877.58 ៛ 13 838 183 308.38 ៛ arrow_upward3.22 % arrow_upward16.92 % -8.91 %trending_down
Loading...
1009 Decubate Decubate DCB 120.72 ៛ 46 212 311 192.67 ៛ 3 862 001 597.54 ៛ arrow_downward-0.040 % arrow_downward-2.34 % 4.63 %trending_up
Loading...
1010 Symbiosis Symbiosis SIS 748.98 ៛ 45 963 114 436.77 ៛ 605 007 611.84 ៛ arrow_upward0.080 % arrow_downward-6.02 % 6.66 %trending_up
Loading...
1010 MassGrid MassGrid MGD 44.49 ៛ 3 477 198 243.94 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1011 HI HI HI 1.88 ៛ 45 727 953 509.86 ៛ 990 520 530.21 ៛ arrow_downward-0.020 % arrow_upward0.010 % -2.03 %trending_down
Loading...
1011 QuickX Protocol QuickX Protocol QCX 35.89 ៛ 17 910 275 873.01 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % -8.13 %trending_down
Loading...
1012 Suku Suku SUKU 254.75 ៛ 45 447 599 685.13 ៛ 1 395 343 177.53 ៛ arrow_downward-0.200 % arrow_downward-5.95 % 1.42 %trending_up
Loading...
1013 ParaSwap ParaSwap PSP 60.89 ៛ 45 363 990 631.68 ៛ 143 292 220.62 ៛ arrow_upward0.100 % arrow_downward-1.28 % 0.540 %trending_up
Loading...
1014 Mintlayer Mintlayer ML 706.28 ៛ 45 342 217 357.63 ៛ 7 169 370 695.68 ៛ arrow_downward-0.910 % arrow_downward-0.680 % 5.32 %trending_up
Loading...
1015 Peercoin Peercoin PPC 1 549.60 ៛ 45 196 812 387.98 ៛ 40 305 670.80 ៛ arrow_upward0.300 % arrow_downward-11.79 % -2.68 %trending_down
Loading...
1015 POA Network POA Network POA 51.37 ៛ 15 152 492 594.49 ៛ 55 808.47 ៛ arrow_upward0.190 % arrow_upward0.120 % -0.390 %trending_down
Loading...
1016 OpenGPU OpenGPU oGPU 3 601.39 ៛ 45 181 253 785.16 ៛ 323 932 263.38 ៛ arrow_upward0.420 % arrow_downward-4.98 % 0.590 %trending_up
Loading...
1017 UFO Gaming UFO Gaming UFO 0.002 ៛ 45 041 302 099.81 ៛ 315 006 895.28 ៛ arrow_downward-0.360 % arrow_downward-0.090 % 4.05 %trending_up
Loading...
1018 Atari Token Atari Token ATRI 10.60 ៛ 15 700 862 586.83 ៛ 9 312 041.04 ៛ arrow_downward-0.200 % arrow_downward-2.85 % -14.13 %trending_down
Loading...
1018 TrustSwap TrustSwap SWAP 448.29 ៛ 44 826 985 634.64 ៛ 1 163 164 017.18 ៛ arrow_downward-0.540 % arrow_downward-3.51 % -4.43 %trending_down
Loading...
1018 Bonded Finance Bonded Finance BOND 128.68 ៛ 49 430 713 624.70 ៛ 898 069 821.35 ៛ arrow_downward-0.560 % arrow_upward9.66 % 87.13 %trending_up
Loading...
1019 Octokn Octokn OTK 147.63 ៛ 44 751 652 179.31 ៛ 301 995 550.26 ៛ arrow_downward-1.70 % arrow_downward-9.94 % 22.51 %trending_up
Loading...
1019 Grid+ Grid+ GRID 829.91 ៛ 32 562 736 578.62 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1020 CENNZnet CENNZnet CENNZ 36.77 ៛ 44 124 173 687.60 ៛ 162 570 059.01 ៛ arrow_upward0.470 % arrow_upward0.580 % -8.05 %trending_down
Loading...
1020 MEET.ONE MEET.ONE MEETONE 8.95 ៛ 17 123 165 239.35 ៛ 0.000000 ៛ arrow_downward-0.540 % arrow_upward0.860 % -11.25 %trending_down
Loading...
1021 Step Finance Step Finance STEP 198.86 ៛ 44 028 350 552.92 ៛ 721 754 934.64 ៛ arrow_upward0.610 % arrow_upward1.70 % 4.51 %trending_up
Loading...
1022 Rake Coin Rake Coin RAKE 0.628 ៛ 43 921 433 492.63 ៛ 6 004 990 851.22 ៛ arrow_upward0.000000 % arrow_downward-2.68 % 6.31 %trending_up
Loading...
1022 RevolutionVR RevolutionVR RVR 12.06 ៛ 2 532 101 818.05 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % -23.52 %trending_down
Loading...
1023 Frontier Frontier FRONT 2 349.00 ៛ 43 832 973 089.04 ៛ 1 439 172 754.27 ៛ arrow_upward1.53 % arrow_downward-2.71 % -4.55 %trending_down
Loading...
1024 Dvision Network Dvision Network DVI 54.97 ៛ 43 733 135 731.18 ៛ 2 066 902 384.07 ៛ arrow_downward-0.180 % arrow_downward-1.65 % -2.54 %trending_down
Loading...
1025 Tokemak Tokemak TOKE 2 680.35 ៛ 43 729 647 702.11 ៛ 802 633 359.61 ៛ arrow_upward0.000000 % arrow_upward3.65 % -4.20 %trending_down
Loading...
1026 KlimaDAO KlimaDAO KLIMA 5 467.85 ៛ 43 728 431 874.84 ៛ 2 650 961 889.88 ៛ arrow_upward0.180 % arrow_downward-3.67 % -7.90 %trending_down
Loading...
1027 CWV Chain CWV Chain CWV 4.82 ៛ 17 069 652 893.90 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 0.990 %trending_up
Loading...
1027 Lollybomb Meme Coin Lollybomb Meme Coin BOMB 4.37 ៛ 43 648 534 084.32 ៛ 72 758 293.29 ៛ arrow_downward-0.010 % arrow_downward-0.910 % -20.48 %trending_down
Loading...
1028 FC Porto Fan Token FC Porto Fan Token PORTO 5 986.38 ៛ 43 390 535 536.21 ៛ 16 086 200 107.17 ៛ arrow_upward0.780 % arrow_downward-1.20 % 1.69 %trending_up
Loading...
1029 Arianee Arianee ARIA20 403.96 ៛ 43 373 884 681.99 ៛ 115 603.25 ៛ arrow_upward0.000000 % arrow_downward-4.97 % -6.92 %trending_down
Loading...
1030 KILT Protocol KILT Protocol KILT 871.19 ៛ 43 054 421 082.14 ៛ 902 638 142.86 ៛ arrow_downward-0.080 % arrow_downward-0.500 % -7.24 %trending_down
Loading...
1031 BreederDAO BreederDAO BREED 64.43 ៛ 42 971 708 950.46 ៛ 1 846 626 372.08 ៛ arrow_upward0.010 % arrow_downward-0.590 % -8.72 %trending_down
Loading...
1032 Dragonchain Dragonchain DRGN 115.12 ៛ 42 683 262 898.28 ៛ 10 053 496.37 ៛ arrow_upward0.040 % arrow_downward-4.48 % 17.24 %trending_up
Loading...
1033 GATE GATE GATE 28.29 ៛ 15 183 645 677.00 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 62.06 %trending_up
Loading...
1033 Denarius Denarius D 292.91 ៛ 1 969 931 189.54 ៛ 7 035 852.93 ៛ arrow_downward-0.130 % arrow_downward-1.83 % 14.06 %trending_up
Loading...
1033 Vita Inu Vita Inu VINU 0.000000 ៛ 42 655 282 925.64 ៛ 33 782 841 175.54 ៛ arrow_upward0.010 % arrow_downward-8.42 % 18.27 %trending_up
Loading...
1033 Bitcoin Rhodium Bitcoin Rhodium XRC 7 362.30 ៛ 9 057 355 126.76 ៛ 129 200 583.16 ៛ arrow_upward4.14 % arrow_downward-8.98 % -7.15 %trending_down
Loading...
1034 OAX OAX OAX 553.42 ៛ 42 632 692 456.20 ៛ 2 463 680 639.76 ៛ arrow_upward0.780 % arrow_downward-3.25 % -2.76 %trending_down
Loading...
1035 RyuJin RyuJin RYU 0.000000 ៛ 42 631 536 423.71 ៛ 519 556 879.04 ៛ arrow_upward0.870 % arrow_downward-4.04 % -2.88 %trending_down
Loading...
1036 CommerceBlock CommerceBlock CBT 40.39 ៛ 7 063 207 049.67 ៛ 7 279 018.38 ៛ arrow_upward9.48 % arrow_downward-0.350 % -24.81 %trending_down
Loading...
1036 AMO Coin AMO Coin AMO 2.23 ៛ 42 581 041 721.70 ៛ 379 513 508.36 ៛ arrow_downward-0.130 % arrow_downward-0.950 % 1.04 %trending_up
Loading...
1037 Cate Cate CATE 42.44 ៛ 42 442 357 685.77 ៛ 37 448 193 673.45 ៛ arrow_upward6.29 % arrow_upward12.68 % -9.57 %trending_down
Loading...
1038 TRVL TRVL TRVL 127.80 ៛ 42 458 733 483.98 ៛ 657 164 608.85 ៛ arrow_downward-0.120 % arrow_downward-9.70 % 46.33 %trending_up
Loading...
1039 ICHI ICHI ICHI 4 770.23 ៛ 41 956 796 134.65 ៛ 1 207 739 035.57 ៛ arrow_upward0.330 % arrow_downward-5.00 % -1.90 %trending_down
Loading...
1040 Alltoscan Alltoscan ATS 676.16 ៛ 41 689 684 861.44 ៛ 1 075 887 550.31 ៛ arrow_upward0.170 % arrow_upward6.44 % 64.36 %trending_up
Loading...
1040 CryptalDash CryptalDash CRD 29.03 ៛ 29 031 491 822.49 ៛ 231 206.50 ៛ arrow_downward-0.100 % arrow_downward-2.31 % -8.32 %trending_down
Loading...
1041 Metahero Metahero HERO 8.17 ៛ 41 618 254 012.35 ៛ 3 227 008 894.63 ៛ arrow_upward0.120 % arrow_downward-3.61 % -9.16 %trending_down
Loading...
1041 ToaCoin ToaCoin TOA 1.94 ៛ 17 458 677 759.25 ៛ 0.000000 ៛ arrow_downward-0.670 % arrow_upward5.40 % -3.05 %trending_down
Loading...
1042 Wrapped Moonriver Wrapped Moonriver WMOVR 570 165.52 ៛ 51 795 258 498.75 ៛ 1 621 371 447.74 ៛ arrow_downward-0.320 % arrow_downward-1.22 % -3.03 %trending_down
Loading...
1042 General Attention Currency General Attention Currency XAC 888.79 ៛ 8 887 944 544.45 ៛ 11 958.96 ៛ arrow_upward93.97 % arrow_upward37.75 % 106.97 %trending_up
Loading...
1042 Ambire Wallet Ambire Wallet WALLET 66.56 ៛ 41 465 562 051.67 ៛ 1 083 868 160.83 ៛ arrow_downward-0.010 % arrow_downward-0.530 % -2.32 %trending_down
Loading...
1043 Radium Radium RADS 1 658.06 ៛ 6 906 177 973.98 ៛ 75 094 276.19 ៛ arrow_downward-3.64 % arrow_downward-11.44 % -28.38 %trending_down
Loading...
1043 Karma Karma KRM 1.20 ៛ 2 143 208 501.22 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1043 Wrapped Kaspa Wrapped Kaspa WKAS 664.70 ៛ 51 739 186 936.54 ៛ 899 767 993.22 ៛ arrow_downward-0.590 % arrow_downward-5.26 % -6.43 %trending_down
Loading...
1043 Tron Bull Tron Bull TBULL 41.94 ៛ 41 940 077 513.02 ៛ 2 827 511 969.42 ៛ arrow_upward2.49 % arrow_downward-22.25 % -47.26 %trending_down
Loading...
1044 Arsenal Fan Token Arsenal Fan Token AFC 3 987.30 ៛ 41 312 738 542.47 ៛ 5 960 196 585.29 ៛ arrow_upward0.030 % arrow_upward1.78 % 3.28 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago