9030 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9030

Cryptocurrencies

account_balance
970 193 036 648 794.00 ₨

Market Capitalizations

attach_money
44 557 321 113 373.26 ₨

24 Hour Volume

data_usage
58.43 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
42 Optimism Optimism OP 554.23 ₨ 695 600 013 501.44 ₨ 51 459 257 996.92 ₨ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 26.03 ₨ 691 652 275 716.40 ₨ 1 999 702 356.72 ₨ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 21.98 ₨ 304 447 384 619.14 ₨ 6 480 283 152.06 ₨ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 190.10 ₨ 687 597 628 784.28 ₨ 81 801 716 630.25 ₨ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 17.95 ₨ 675 254 310 504.17 ₨ 16 076 057 844.92 ₨ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 193.86 ₨ 633 305 631 657.54 ₨ 22 969 272 204.43 ₨ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 12 366.43 ₨ 296 336 398 220.25 ₨ 13 505 041 205.52 ₨ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 221.71 ₨ 621 596 679 130.52 ₨ 84 395 625 873.84 ₨ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 7.60 ₨ 615 779 204 712.99 ₨ 7 031 317 590.22 ₨ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 1 473.72 ₨ 576 128 584 623.88 ₨ 37 487 135 283.26 ₨ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.008 ₨ 544 730 335 167.94 ₨ 152 976 706 100.15 ₨ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 1 599.07 ₨ 537 902 450 607.73 ₨ 48 395 134 156.98 ₨ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 60.58 ₨ 28 065 375 756.31 ₨ 81 952 959 315.31 ₨ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 54.95 ₨ 524 734 480 410.06 ₨ 15 287 136 287.96 ₨ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 148.82 ₨ 524 587 454 084.81 ₨ 92 206 712 179.03 ₨ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 7 135.60 ₨ 468 469 538 475.80 ₨ 34 361 119 518.18 ₨ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.049 ₨ 465 735 140 518.90 ₨ 76 883 459 530.06 ₨ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 611.16 ₨ 225 427 865 458.75 ₨ 8 860 738 485.90 ₨ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 441.91 ₨ 441 907 900 237.35 ₨ 7 548 545 802.68 ₨ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 312.96 ₨ 438 147 513 778.37 ₨ 10 156 314 314.19 ₨ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 311.23 ₨ 27 702 190 121.56 ₨ 1 030 174 908.25 ₨ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 488 649.31 ₨ 429 844 523 358.75 ₨ 21 468 160 107.03 ₨ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 2 375.23 ₨ 404 910 889 143.37 ₨ 3 978 004 232.48 ₨ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 106.59 ₨ 386 386 286 107.90 ₨ 15 036 036 529.13 ₨ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 151.18 ₨ 107 615 313 844.35 ₨ 4 536 052 143.88 ₨ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 67.60 ₨ 19 452 411 558.41 ₨ 1 482 834 205.45 ₨ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 3 363.57 ₨ 85 227 751 685.95 ₨ 159 381 462 865.79 ₨ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 1 736.91 ₨ 372 511 194 327.34 ₨ 35 869 647 146.87 ₨ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 272.69 ₨ 368 130 637 357.95 ₨ 32 841 250 888.32 ₨ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 6.15 ₨ 83 075 958 060.86 ₨ 4 299 274 544.68 ₨ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 403.35 ₨ 361 107 057 068.97 ₨ 25 941 652 699.45 ₨ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 123.17 ₨ 353 584 571 235.53 ₨ 11 300 805 563.20 ₨ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 41.99 ₨ 347 054 377 302.60 ₨ 8 690 493 154.51 ₨ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 6.87 ₨ 339 173 181 277.69 ₨ 19 351 577 749.16 ₨ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 237.29 ₨ 329 770 696 450.17 ₨ 145 447 781 470.88 ₨ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 378.99 ₨ 321 945 332 143.80 ₨ 6 579 568 945.22 ₨ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 46.13 ₨ 567 046 165 478.45 ₨ 4 446 631 286.30 ₨ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 6.10 ₨ 301 653 315 629.11 ₨ 8 091 234 294.13 ₨ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 306.01 ₨ 299 883 800 454.81 ₨ 44 530 237 929.54 ₨ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 15 168.14 ₨ 299 781 023 365.04 ₨ 10 167 141 780.41 ₨ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 2 496.18 ₨ 294 316 664 603.28 ₨ 425 213 123.24 ₨ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 320.87 ₨ 292 859 145 849.46 ₨ 11 524 403 872.81 ₨ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 29.26 ₨ 289 992 275 635.99 ₨ 12 787 029 469.94 ₨ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 588.70 ₨ 288 587 743 005.59 ₨ 62 551 878 710.52 ₨ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000309 ₨ 284 207 159 170.57 ₨ 6 192 803 625.53 ₨ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 181.61 ₨ 278 711 541 785.89 ₨ 11 338 616 929.26 ₨ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 740.64 ₨ 120 156 064 855.12 ₨ 3 702 325 510.82 ₨ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 2.69 ₨ 275 351 311 773.21 ₨ 42 434 961 868.52 ₨ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 22 581.01 ₨ 272 614 577 432.96 ₨ 3 913 644 683.84 ₨ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 139.92 ₨ 271 398 075 180.56 ₨ 23 048 477 020.47 ₨ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago