9044 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9044

Cryptocurrencies

account_balance
1 910 396 434 921.68 Ls

Market Capitalizations

attach_money
71 674 711 530.43 Ls

24 Hour Volume

data_usage
58.60 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
276 BounceBit BounceBit BB 0.213 Ls 97 762 310.42 Ls 22 166 283.93 Ls arrow_upward1.73 % arrow_downward-5.75 % -3.52 %trending_down
Loading...
277 Banana Gun Banana Gun BANANA 28.32 Ls 97 253 597.09 Ls 30 311 196.89 Ls arrow_upward1.14 % arrow_upward10.43 % 29.55 %trending_up
Loading...
278 Flexacoin Flexacoin FXC 0.003 Ls 22 927 884.64 Ls 10 197.25 Ls arrow_upward11.66 % arrow_downward-6.96 % 3.34 %trending_up
Loading...
278 Arcblock Arcblock ABT 0.974 Ls 95 996 251.30 Ls 985 081.33 Ls arrow_upward0.750 % arrow_downward-6.67 % -12.52 %trending_down
Loading...
279 TrustToken TrustToken TRU 0.115 Ls 28 741 237.38 Ls 406 009.49 Ls arrow_upward6.77 % arrow_upward34.11 % 36.88 %trending_up
Loading...
279 Solar Solar SXP 0.155 Ls 95 785 149.18 Ls 8 444 740.50 Ls arrow_upward0.690 % arrow_downward-6.10 % -1.56 %trending_down
Loading...
280 SPX6900 SPX6900 SPX 0.102 Ls 95 308 719.49 Ls 11 433 899.50 Ls arrow_downward-1.46 % arrow_upward47.27 % 287.74 %trending_up
Loading...
281 Xai Xai XAI 0.142 Ls 95 067 366.16 Ls 15 657 485.58 Ls arrow_upward0.670 % arrow_downward-2.24 % 10.77 %trending_up
Loading...
281 Radworks Radworks RAD 0.982 Ls 48 943 270.86 Ls 8 505 620.36 Ls arrow_upward0.400 % arrow_upward0.740 % -2.21 %trending_down
Loading...
282 ANDY (ETH) ANDY (ETH) ANDY 0.000095 Ls 94 778 782.35 Ls 1 527 858.49 Ls arrow_upward4.11 % arrow_downward-7.68 % 13.86 %trending_up
Loading...
283 Telcoin Telcoin TEL 0.001 Ls 94 684 523.39 Ls 204 831.21 Ls arrow_upward0.940 % arrow_downward-4.59 % -7.81 %trending_down
Loading...
284 PAC Global PAC Global PAC 0.008 Ls 106 702 145.73 Ls 215 672.68 Ls arrow_upward1.33 % arrow_upward3.41 % -11.80 %trending_down
Loading...
284 Metaplex Metaplex MPLX 0.256 Ls 94 061 011.43 Ls 1 506 378.81 Ls arrow_downward-0.290 % arrow_downward-9.86 % -4.19 %trending_down
Loading...
285 Zignaly Zignaly ZIG 0.064 Ls 92 307 136.63 Ls 4 819 057.72 Ls arrow_upward1.08 % arrow_downward-1.88 % -7.43 %trending_down
Loading...
286 ICON ICON ICX 0.090 Ls 91 561 231.62 Ls 2 000 365.46 Ls arrow_upward1.15 % arrow_downward-3.71 % 2.37 %trending_up
Loading...
287 Drift Drift DRIFT 0.393 Ls 90 513 531.37 Ls 8 450 659.36 Ls arrow_upward1.01 % arrow_downward-7.52 % -4.57 %trending_down
Loading...
288 Big Time Big Time BIGTIME 0.080 Ls 88 820 013.81 Ls 29 768 385.85 Ls arrow_upward0.890 % arrow_downward-9.05 % 3.47 %trending_up
Loading...
288 Rock Rock RKT 0.008 Ls 4 054 162.76 Ls 933.95 Ls arrow_downward-2.71 % arrow_upward65.09 % -42.73 %trending_down
Loading...
289 USDJ USDJ USDJ 0.680 Ls 87 680 684.07 Ls 111 725.18 Ls arrow_downward-0.160 % arrow_downward-0.220 % -0.240 %trending_down
Loading...
290 Waves Waves WAVES 0.752 Ls 87 075 539.01 Ls 24 703 415.75 Ls arrow_upward3.86 % arrow_downward-4.54 % 10.85 %trending_up
Loading...
291 Taiko Taiko TAIKO 1.14 Ls 86 769 853.72 Ls 16 452 664.40 Ls arrow_upward1.35 % arrow_downward-0.630 % 9.30 %trending_up
Loading...
292 Alephium Alephium ALPH 0.969 Ls 85 086 169.86 Ls 667 332.69 Ls arrow_downward-0.050 % arrow_downward-4.93 % -1.37 %trending_down
Loading...
293 0x0.ai 0x0.ai 0x0 0.098 Ls 85 019 170.93 Ls 331 261.90 Ls arrow_upward1.08 % arrow_downward-8.14 % -19.61 %trending_down
Loading...
294 STASIS EURO STASIS EURO EURS 0.674 Ls 83 622 622.18 Ls 755 141.69 Ls arrow_upward0.120 % arrow_downward-0.120 % 0.370 %trending_up
Loading...
295 BasedAI BasedAI BASEDAI 2.41 Ls 83 434 941.44 Ls 1 189 710.51 Ls arrow_upward1.92 % arrow_downward-7.56 % -7.27 %trending_down
Loading...
296 Wrapped Solana Wrapped Solana SOL 89.22 Ls 109 394 220.39 Ls 879 122 143.24 Ls arrow_downward-0.810 % arrow_downward-7.24 % -14.65 %trending_down
Loading...
296 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) BITCOIN 0.083 Ls 82 802 846.07 Ls 2 332 259.48 Ls arrow_upward2.21 % arrow_downward-5.13 % 46.90 %trending_up
Loading...
297 JOE JOE JOE 0.223 Ls 82 792 371.78 Ls 3 627 446.04 Ls arrow_upward0.400 % arrow_downward-4.12 % -0.880 %trending_down
Loading...
298 Ozone Chain Ozone Chain OZO 0.144 Ls 82 703 624.59 Ls 209 306.80 Ls arrow_upward0.100 % arrow_downward-0.470 % 0.090 %trending_up
Loading...
299 API3 API3 API3 0.939 Ls 81 154 397.11 Ls 5 553 533.31 Ls arrow_upward0.890 % arrow_downward-3.90 % -1.80 %trending_down
Loading...
300 Balancer Balancer BAL 1.34 Ls 80 607 813.37 Ls 18 669 840.95 Ls arrow_upward1.09 % arrow_upward3.42 % 10.63 %trending_up
Loading...
300 Crust Crust CRU 62.29 Ls 107 511 919.36 Ls 5 134 344.45 Ls arrow_downward-0.460 % arrow_downward-3.94 % -10.18 %trending_down
Loading...
301 World Mobile Token World Mobile Token WMT 0.163 Ls 80 013 871.51 Ls 52 445.26 Ls arrow_upward0.050 % arrow_downward-0.140 % 19.60 %trending_up
Loading...
302 Lisk Lisk LSK 0.544 Ls 79 128 445.97 Ls 2 272 591.21 Ls arrow_upward1.06 % arrow_downward-4.02 % -0.630 %trending_down
Loading...
303 Zentry Zentry ZENT 0.013 Ls 78 956 039.94 Ls 2 754 593.77 Ls arrow_upward2.30 % arrow_upward2.26 % 17.73 %trending_up
Loading...
304 Machine Xchange Coin Machine Xchange Coin MXC 0.004 Ls 8 988 171.55 Ls 2 087 883.51 Ls arrow_upward0.070 % arrow_upward1.55 % 8.57 %trending_up
Loading...
304 MobileCoin MobileCoin MOB 0.393 Ls 78 299 893.50 Ls 53 475.39 Ls arrow_downward-0.020 % arrow_upward1.41 % -0.160 %trending_down
Loading...
305 MAGA MAGA TRUMP 1.78 Ls 78 232 944.16 Ls 1 285 378.86 Ls arrow_upward2.30 % arrow_downward-0.060 % 66.49 %trending_up
Loading...
306 Apu Apustaja Apu Apustaja APU 0.000243 Ls 77 193 042.78 Ls 6 867 671.10 Ls arrow_upward3.12 % arrow_upward8.39 % 66.72 %trending_up
Loading...
306 Humanscape Humanscape HUM 0.042 Ls 38 762 050.42 Ls 1 420.28 Ls arrow_upward0.110 % arrow_upward1.40 % -17.52 %trending_down
Loading...
307 Neutron Neutron NTRN 0.271 Ls 77 151 740.82 Ls 3 608 571.02 Ls arrow_upward0.980 % arrow_downward-7.62 % -3.54 %trending_down
Loading...
307 BHEX Token BHEX Token BHT 0.103 Ls 20 076 442.99 Ls 0.000000 Ls arrow_downward-0.210 % arrow_downward-0.290 % 5.12 %trending_up
Loading...
308 IQ IQ IQ 0.004 Ls 76 955 474.26 Ls 18 269 146.03 Ls arrow_downward-0.460 % arrow_upward4.92 % 5.26 %trending_up
Loading...
309 Velo Velo VELO 0.010 Ls 76 706 502.33 Ls 7 659 364.54 Ls arrow_upward1.13 % arrow_upward4.44 % -2.42 %trending_down
Loading...
310 Digitex Futures Digitex Futures DGTX 0.018 Ls 16 610 306.26 Ls 1 531 820.52 Ls arrow_upward1.89 % arrow_downward-1.86 % 3.47 %trending_up
Loading...
310 Horizen Horizen ZEN 4.94 Ls 76 442 998.50 Ls 3 266 803.37 Ls arrow_upward0.910 % arrow_downward-3.79 % 0.620 %trending_up
Loading...
311 Wrapped AVAX Wrapped AVAX WAVAX 19.01 Ls 103 059 299.17 Ls 15 271 928.66 Ls arrow_downward-1.69 % arrow_downward-6.31 % -14.69 %trending_down
Loading...
311 Venus Venus XVS 4.65 Ls 76 301 935.50 Ls 3 442 683.29 Ls arrow_upward1.48 % arrow_downward-4.45 % 3.31 %trending_up
Loading...
311 Darico Ecosystem Coin Darico Ecosystem Coin DEC 0.206 Ls 12 975 535.59 Ls 0.000000 Ls arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
312 Nakamoto Games Nakamoto Games NAKA 0.841 Ls 76 080 499.42 Ls 22 348 770.47 Ls arrow_upward2.27 % arrow_downward-1.46 % 15.78 %trending_up
Loading...
313 H2O DAO H2O DAO H2O 0.092 Ls 76 070 349.35 Ls 311 551.53 Ls arrow_upward0.410 % arrow_downward-2.61 % -6.86 %trending_down
Loading...
314 Ontology Gas Ontology Gas ONG 0.194 Ls 76 055 032.91 Ls 14 363 421.09 Ls arrow_upward1.38 % arrow_downward-1.94 % 0.140 %trending_up
Loading...
314 Syntropy Syntropy NOIA 0.143 Ls 104 125 778.86 Ls 1 789 832.55 Ls arrow_upward0.530 % arrow_downward-4.28 % 9.71 %trending_up
Loading...
315 Bitkub Coin Bitkub Coin KUB 1.09 Ls 75 361 633.05 Ls 426 871.58 Ls arrow_downward-1.46 % arrow_downward-0.670 % -0.260 %trending_down
Loading...
316 LCX LCX LCX 0.097 Ls 74 772 454.70 Ls 579 429.32 Ls arrow_downward-0.290 % arrow_downward-4.98 % 6.14 %trending_up
Loading...
317 Keep Network Keep Network KEEP 0.079 Ls 74 698 056.73 Ls 6 991.33 Ls arrow_downward-0.740 % arrow_upward1 % 3.65 %trending_up
Loading...
318 TerraClassicUSD TerraClassicUSD USTC 0.013 Ls 74 671 539.52 Ls 25 953 639.55 Ls arrow_upward0.990 % arrow_downward-9.89 % 19.90 %trending_up
Loading...
319 ChainGPT ChainGPT CGPT 0.100 Ls 74 542 324.52 Ls 3 643 090.33 Ls arrow_downward-0.120 % arrow_downward-3.00 % 11.08 %trending_up
Loading...
320 Metars Genesis Metars Genesis MRS 0.884 Ls 74 462 765.02 Ls 63 966.62 Ls arrow_upward0.400 % arrow_downward-2.52 % 0.970 %trending_up
Loading...
321 WAX WAX WAXP 0.021 Ls 74 121 546.01 Ls 4 098 824.89 Ls arrow_upward1.09 % arrow_downward-5.28 % -1.63 %trending_down
Loading...
322 Civic Civic CVC 0.074 Ls 74 116 173.97 Ls 11 604 041.43 Ls arrow_upward0.800 % arrow_downward-2.35 % -0.570 %trending_down
Loading...
323 DigiByte DigiByte DGB 0.004 Ls 73 865 368.02 Ls 1 218 305.52 Ls arrow_upward0.890 % arrow_downward-0.720 % 2.98 %trending_up
Loading...
324 Orca Orca ORCA 1.38 Ls 72 636 595.46 Ls 1 492 600.00 Ls arrow_upward0.910 % arrow_downward-0.260 % 14.63 %trending_up
Loading...
325 iExec RLC iExec RLC RLC 1.00 Ls 72 387 077.93 Ls 4 536 300.81 Ls arrow_upward0.950 % arrow_downward-6.63 % 1 %trending_up
Loading...
326 Nano Nano XNO 0.541 Ls 72 135 876.98 Ls 933 967.43 Ls arrow_upward0.690 % arrow_downward-4.31 % -0.480 %trending_down
Loading...
326 UNI COIN UNI COIN UNI 0.302 Ls 18 120 928.98 Ls 0.000000 Ls arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
327 Numeraire Numeraire NMR 9.77 Ls 71 699 679.19 Ls 3 524 995.65 Ls arrow_upward1.64 % arrow_downward-6.28 % 3.92 %trending_up
Loading...
328 V-ID V-ID VIDT 0.243 Ls 11 254 218.45 Ls 1 747 700.07 Ls arrow_upward0.130 % arrow_upward2.99 % 2.11 %trending_up
Loading...
328 Telos Telos TLOS 0.186 Ls 69 941 740.73 Ls 12 732 797.67 Ls arrow_upward0.140 % arrow_downward-5.10 % 12.18 %trending_up
Loading...
329 IOST IOST IOST 0.003 Ls 69 877 631.36 Ls 4 292 916.87 Ls arrow_upward0.680 % arrow_downward-2.83 % -2.52 %trending_down
Loading...
329 Neutrino Dollar Neutrino Dollar USDN 0.602 Ls 11 237 243.99 Ls 1 456 802.55 Ls arrow_upward0.110 % arrow_downward-0.230 % -0.240 %trending_down
Loading...
330 Powerledger Powerledger POWR 0.133 Ls 69 815 122.53 Ls 7 451 396.36 Ls arrow_upward0.910 % arrow_downward-5.00 % -0.080 %trending_down
Loading...
331 Cartesi Cartesi CTSI 0.084 Ls 69 633 624.98 Ls 2 307 216.99 Ls arrow_upward1.09 % arrow_downward-2.36 % 0.690 %trending_up
Loading...
332 michi (SOL) michi (SOL) $MICHI 0.125 Ls 69 274 866.55 Ls 4 633 887.88 Ls arrow_downward-2.37 % arrow_downward-10.40 % 22.18 %trending_up
Loading...
333 Solidus Ai Tech Solidus Ai Tech AITECH 0.067 Ls 69 436 278.69 Ls 3 243 802.39 Ls arrow_upward0.260 % arrow_downward-2.50 % 27.88 %trending_up
Loading...
334 Tron Bull Tron Bull BULL 0.073 Ls 69 184 840.62 Ls 3 381 639.51 Ls arrow_upward1.23 % arrow_upward6.96 % 31.47 %trending_up
Loading...
335 VVS Finance VVS Finance VVS 0.000001 Ls 68 629 113.35 Ls 85 203.74 Ls arrow_upward0.360 % arrow_downward-2.27 % -0.960 %trending_down
Loading...
336 Loki Loki LOKI 0.332 Ls 17 401 810.36 Ls 101 315.61 Ls arrow_downward-1.29 % arrow_downward-3.72 % 6.13 %trending_up
Loading...
336 Aleph Zero Aleph Zero AZERO 0.256 Ls 68 269 923.63 Ls 908 820.90 Ls arrow_upward0.630 % arrow_upward3.07 % 8.74 %trending_up
Loading...
337 ANyONe Protocol ANyONe Protocol ANYONE 0.748 Ls 68 254 400.92 Ls 440 706.04 Ls arrow_downward-0.250 % arrow_downward-5.20 % 23.43 %trending_up
Loading...
338 Spendcoin Spendcoin SPND 0.032 Ls 84 227 631.13 Ls 573 393.12 Ls arrow_downward-0.820 % arrow_upward13.48 % -34.39 %trending_down
Loading...
338 NetMind Token NetMind Token NMT 2.03 Ls 67 926 952.85 Ls 4 945 559.78 Ls arrow_upward1.55 % arrow_upward4.47 % -7.25 %trending_down
Loading...
338 Decentral Games [Old] Decentral Games [Old] DG 212.61 Ls 73 710 601.82 Ls 99 368.47 Ls arrow_upward0.620 % arrow_downward-5.08 % 1.46 %trending_up
Loading...
339 Mumu the Bull Mumu the Bull MUMU 0.000030 Ls 67 485 519.73 Ls 1 865 874.60 Ls arrow_upward0.900 % arrow_downward-3.56 % -0.480 %trending_down
Loading...
340 ZB Token ZB Token ZB 0.093 Ls 43 028 783.97 Ls 0.000000 Ls arrow_upward0.000000 % arrow_upward0.000000 % 53.17 %trending_up
Loading...
340 TrueFi TrueFi TRU 0.057 Ls 67 345 807.45 Ls 11 711 300.70 Ls arrow_upward0.190 % arrow_downward-8.25 % -6.81 %trending_down
Loading...
340 BHPCash BHPCash BHPC 0.502 Ls 4 578 661.94 Ls 1 190 783.58 Ls arrow_upward0.570 % arrow_upward0.610 % -1.03 %trending_down
Loading...
341 Pundi X (New) Pundi X (New) PUNDIX 0.260 Ls 67 284 042.64 Ls 6 761 160.08 Ls arrow_upward0.110 % arrow_downward-5.46 % 1.92 %trending_up
Loading...
341 SONM SONM SNM 0.119 Ls 42 657 059.10 Ls 73 159.15 Ls arrow_downward-0.160 % arrow_downward-2.45 % 28.33 %trending_up
Loading...
342 Oasys Oasys OAS 0.023 Ls 67 027 810.20 Ls 926 233.29 Ls arrow_downward-0.300 % arrow_downward-2.76 % -0.120 %trending_down
Loading...
343 Coin98 Coin98 C98 0.081 Ls 67 018 205.74 Ls 6 615 398.89 Ls arrow_upward0.920 % arrow_downward-5.61 % 3.12 %trending_up
Loading...
344 Vulcan Forged (PYR) Vulcan Forged (PYR) PYR 1.72 Ls 66 600 333.13 Ls 6 720 920.92 Ls arrow_upward0.730 % arrow_downward-5.47 % -1.16 %trending_down
Loading...
345 Smooth Love Potion Smooth Love Potion SLP 0.002 Ls 65 930 605.07 Ls 4 170 695.62 Ls arrow_upward0.770 % arrow_downward-5.66 % 4.58 %trending_up
Loading...
346 Marlin Marlin POND 0.008 Ls 64 954 605.58 Ls 2 620 736.23 Ls arrow_upward0.610 % arrow_upward1.82 % -3.15 %trending_down
Loading...
347 Safe Exchange Coin Safe Exchange Coin SAFEX 0.004 Ls 5 757 422.10 Ls 926.09 Ls arrow_upward0.320 % arrow_downward-6.67 % 7.81 %trending_up
Loading...
347 Pax Dollar Pax Dollar USDP 0.605 Ls 64 776 669.63 Ls 570 182.35 Ls arrow_downward-0.010 % arrow_upward0.100 % -0.100 %trending_down
Loading...
348 Dusk Dusk DUSK 0.139 Ls 64 742 280.98 Ls 5 938 893.03 Ls arrow_upward1.02 % arrow_downward-5.87 % 0.240 %trending_up
Loading...
349 UXLINK UXLINK UXLINK 0.381 Ls 64 735 555.80 Ls 100 273 194.21 Ls arrow_upward0.610 % arrow_downward-3.14 % -4.42 %trending_down
Loading...
350 Sleepless AI Sleepless AI AI 0.298 Ls 64 723 601.94 Ls 9 408 443.16 Ls arrow_upward1.96 % arrow_downward-3.23 % 0.530 %trending_up
Loading...
351 Mother Iggy Mother Iggy MOTHER 0.065 Ls 64 394 361.59 Ls 9 113 243.65 Ls arrow_upward0.870 % arrow_downward-16.83 % 41.03 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago