9030 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9030

Cryptocurrencies

account_balance
316 528 365 702 055.88 Дин.

Market Capitalizations

attach_money
14 536 958 625 052.69 Дин.

24 Hour Volume

data_usage
58.43 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2021-01-04 07:18:07 UTC - about 5 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
248 Joule Joule JUL 9.54 Дин. 9 644 797 394.29 Дин. 0.000000 Дин. arrow_downward-2.07 % arrow_downward-4.54 % 19.61 %trending_up
Loading...
249 Yield Guild Games Yield Guild Games YGG 49.12 Дин. 18 819 158 753.09 Дин. 5 030 846 415.83 Дин. arrow_upward1.04 % arrow_downward-6.63 % 5.54 %trending_up
Loading...
250 Chintai Chintai CHEX 19.35 Дин. 18 793 489 115.33 Дин. 103 859 910.70 Дин. arrow_upward0.540 % arrow_upward5.76 % 41.56 %trending_up
Loading...
251 Loopring Loopring LRC 13.55 Дин. 18 521 651 164.50 Дин. 1 385 796 943.76 Дин. arrow_upward1.34 % arrow_downward-3.08 % 9.11 %trending_up
Loading...
251 Eidoo Eidoo EDO 65.86 Дин. 3 775 877 045.26 Дин. 2 400 700.95 Дин. arrow_downward-0.010 % arrow_upward1.04 % -7.81 %trending_down
Loading...
251 Edgecoin Edgecoin EDGT 83.96 Дин. 17 630 954 740.87 Дин. 10 074.70 Дин. arrow_downward-0.010 % arrow_downward-6.16 % 6.03 %trending_up
Loading...
252 Dimension Chain Dimension Chain EON 35.33 Дин. 8 647 466 990.51 Дин. 0.000000 Дин. arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
252 Destra Network Destra Network DSYNC 19.00 Дин. 18 383 859 352.19 Дин. 95 090 284.82 Дин. arrow_upward1.48 % arrow_upward2.78 % -10.37 %trending_down
Loading...
253 Frax Share Frax Share FXS 221.96 Дин. 18 327 480 911.77 Дин. 1 635 270 162.37 Дин. arrow_upward0.430 % arrow_downward-1.68 % 13.69 %trending_up
Loading...
254 yearn.finance yearn.finance YFI 542 290.67 Дин. 18 199 603 010.11 Дин. 1 431 996 911.84 Дин. arrow_upward0.730 % arrow_downward-2.72 % 7.34 %trending_up
Loading...
255 Tellor Tellor TRB 6 864.57 Дин. 17 969 812 335.56 Дин. 3 670 074 631.09 Дин. arrow_upward0.510 % arrow_downward-8.48 % -5.06 %trending_down
Loading...
256 Ontology Ontology ONT 19.79 Дин. 17 960 012 269.07 Дин. 1 499 325 748.33 Дин. arrow_upward0.770 % arrow_downward-2.46 % 1.99 %trending_up
Loading...
256 SYB Coin SYB Coin SYBC 1 389.17 Дин. 16 731 673 259.92 Дин. 2 239 707.20 Дин. arrow_upward1.47 % arrow_downward-30.27 % 0.000000 %trending_up
Loading...
257 Centrifuge Centrifuge CFG 35.76 Дин. 17 939 545 207.88 Дин. 72 956 968.52 Дин. arrow_upward0.500 % arrow_downward-6.49 % -2.72 %trending_down
Loading...
258 Kadena Kadena KDA 61.39 Дин. 17 936 931 426.96 Дин. 691 666 134.22 Дин. arrow_upward1.04 % arrow_downward-2.53 % -3.47 %trending_down
Loading...
258 BENQI Liquid Staked AVAX BENQI Liquid Staked AVAX sAVAX 3 640.87 Дин. 24 551 857 734.50 Дин. 113 457 274.18 Дин. arrow_downward-2.01 % arrow_downward-6.13 % -14.73 %trending_down
Loading...
259 Prometeus Prometeus PROM 519.83 Дин. 8 551 243 503.12 Дин. 2 123 098 560.45 Дин. arrow_upward2.76 % arrow_downward-6.46 % 38.43 %trending_up
Loading...
259 Gomining Gomining Gomining 42.72 Дин. 17 795 495 594.61 Дин. 1 040 331 754.43 Дин. arrow_upward0.110 % arrow_downward-0.140 % 4.18 %trending_up
Loading...
260 Alchemy Pay Alchemy Pay ACH 2.17 Дин. 17 750 089 513.13 Дин. 2 155 256 105.39 Дин. arrow_upward1 % arrow_upward2.60 % 7.52 %trending_up
Loading...
261 Vanar Chain Vanar Chain VANRY 10.94 Дин. 17 711 030 393.72 Дин. 1 500 892 666.87 Дин. arrow_upward0.670 % arrow_upward1.86 % -0.040 %trending_down
Loading...
262 SwissBorg SwissBorg BORG 17.98 Дин. 17 683 797 262.81 Дин. 99 778 144.82 Дин. arrow_upward0.130 % arrow_downward-0.510 % 18.36 %trending_up
Loading...
262 tBTC tBTC TBTC 6 713 107.31 Дин. 23 768 300 638.11 Дин. 217 490 973.51 Дин. arrow_downward-0.690 % arrow_downward-3.93 % -5.92 %trending_down
Loading...
263 NEM NEM XEM 1.93 Дин. 17 330 778 766.48 Дин. 704 401 465.41 Дин. arrow_upward1.06 % arrow_downward-3.97 % 2.83 %trending_up
Loading...
264 SCRL SCRL SCRL 7.67 Дин. 1 476 812 917.98 Дин. 21 904 016.06 Дин. arrow_downward-2.26 % arrow_downward-5.78 % -18.89 %trending_down
Loading...
264 Pixels Pixels PIXEL 15.96 Дин. 17 302 595 087.35 Дин. 2 901 673 817.00 Дин. arrow_upward1.37 % arrow_downward-3.12 % 7.89 %trending_up
Loading...
264 Lista Staked BNB Lista Staked BNB slisBNB 61 310.19 Дин. 23 666 758 513.56 Дин. 18 105 047.09 Дин. arrow_downward-0.750 % arrow_downward-4.76 % -14.09 %trending_down
Loading...
265 Creditcoin Creditcoin CTC 45.74 Дин. 17 246 270 848.84 Дин. 763 203 274.86 Дин. arrow_upward4.30 % arrow_downward-0.760 % 1.40 %trending_up
Loading...
266 Catizen Catizen CATI 56.40 Дин. 17 202 057 007.69 Дин. 16 477 762 739.16 Дин. arrow_upward0.340 % arrow_downward-11.81 % -28.12 %trending_down
Loading...
267 VeThor Token VeThor Token VTHO 0.210 Дин. 17 051 938 897.13 Дин. 167 783 900.60 Дин. arrow_upward0.500 % arrow_downward-3.21 % 2.40 %trending_up
Loading...
267 Galxe Galxe GAL 229.91 Дин. 8 084 115 395.59 Дин. 2 556 115 839.65 Дин. arrow_upward0.670 % arrow_downward-5.26 % -12.96 %trending_down
Loading...
Last updated: 2021-01-04 07:18:07 UTC - about 5 years ago