9023 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9023

Cryptocurrencies

account_balance
180 875 024 839 753.25 ₱

Market Capitalizations

attach_money
8 346 136 469 166.20 ₱

24 Hour Volume

data_usage
58.77 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 3 757 503.99 ₱ 74 252 573 642 851.70 ₱ 2 213 466 691 741.38 ₱ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 155 039.16 ₱ 18 661 982 630 058.25 ₱ 1 068 531 188 797.60 ₱ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 13.28 ₱ 574 973 467 267.59 ₱ 67 460 676 733.18 ₱ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 31 103.68 ₱ 5 188 129 438 780.24 ₱ 95 294 845 297.27 ₱ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 59.09 ₱ 7 068 947 670 786.38 ₱ 3 823 426 034 040.78 ₱ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 33 880.92 ₱ 4 944 338 049 862.32 ₱ 112 641 537 337.90 ₱ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 9 126.73 ₱ 4 274 925 710 870.00 ₱ 140 675 395 436.28 ₱ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 59.10 ₱ 2 101 580 915 335.99 ₱ 401 235 472 726.36 ₱ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 36.70 ₱ 2 075 944 873 251.09 ₱ 116 608 574 094.56 ₱ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 6.90 ₱ 1 007 939 056 111.94 ₱ 57 693 804 010.39 ₱ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 340.20 ₱ 859 261 238 769.22 ₱ 14 483 611 238.80 ₱ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 9.25 ₱ 800 920 738 706.83 ₱ 20 911 462 609.37 ₱ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 22.38 ₱ 782 301 070 058.78 ₱ 16 212 107 816.12 ₱ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 1 660.84 ₱ 674 693 241 400.56 ₱ 23 055 873 204.32 ₱ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.001 ₱ 638 084 630 879.23 ₱ 35 561 025 484.44 ₱ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 709.24 ₱ 444 587 015 287.96 ₱ 15 932 676 529.19 ₱ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 20 179.82 ₱ 398 916 321 980.67 ₱ 12 925 688 916.38 ₱ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 265.76 ₱ 398 656 963 973.39 ₱ 10 639 597 723.66 ₱ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 25.82 ₱ 652 388 827 859.47 ₱ 6 928 923 674.42 ₱ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 316.63 ₱ 383 894 748 999.08 ₱ 20 405 979 496.06 ₱ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 353.64 ₱ 327 242 096 181.31 ₱ 85 138 364.45 ₱ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 59.10 ₱ 317 069 082 338.96 ₱ 5 780 035 206.82 ₱ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 3 997.16 ₱ 299 917 970 155.18 ₱ 17 643 758 762.16 ₱ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 109.77 ₱ 294 171 325 604.66 ₱ 42 911 470 828.99 ₱ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 445.30 ₱ 267 313 273 474.40 ₱ 10 539 323 131.07 ₱ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.000633 ₱ 266 265 311 283.56 ₱ 65 270 570 568.55 ₱ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 34 542.94 ₱ 254 959 203 152.12 ₱ 13 168 090 011.47 ₱ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 538.69 ₱ 254 033 618 607.46 ₱ 4 959 161 010.74 ₱ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 9.48 ₱ 235 183 968 342.67 ₱ 2 561 884 067.29 ₱ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 92.62 ₱ 233 403 478 197.75 ₱ 14 052 223 919.09 ₱ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 2.31 ₱ 21 632 577 814.21 ₱ 364 773 657.38 ₱ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 464.54 ₱ 233 179 278 918.43 ₱ 9 313 074 241.91 ₱ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 68.55 ₱ 172 737 428 955.30 ₱ 4 935 304 841.58 ₱ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 389.33 ₱ 201 553 157 206.80 ₱ 22 442 717 665.23 ₱ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 5.89 ₱ 174 741 845 090.71 ₱ 4 560 864 102.04 ₱ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 23.61 ₱ 174 559 182 697.27 ₱ 5 544 185 654.04 ₱ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 1 161.75 ₱ 173 047 442 815.99 ₱ 7 195 436 433.86 ₱ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 21.47 ₱ 318 459 389 823.52 ₱ 20 098 353 232.65 ₱ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 385.66 ₱ 385 662 081 377.96 ₱ 11 793 021 142.28 ₱ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 59.01 ₱ 166 289 499 989.69 ₱ 307 548 560 896.32 ₱ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 9 009.10 ₱ 166 188 649 734.86 ₱ 3 977 488 354.49 ₱ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 111.23 ₱ 165 879 227 320.13 ₱ 4 669 530 015.16 ₱ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 104.20 ₱ 14 612 972 972.04 ₱ 23 475 757 033.22 ₱ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 59.26 ₱ 11 855 498 702.76 ₱ 19 174 008 921.49 ₱ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 102.18 ₱ 164 024 413 847.85 ₱ 2 791 935 025.99 ₱ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 148.78 ₱ 148 612 221 700.46 ₱ 42 868 813 772.26 ₱ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 2 459.47 ₱ 147 568 485 880.15 ₱ 169 419 679.09 ₱ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 9 328.14 ₱ 139 429 654 013.61 ₱ 10 987 077 276.67 ₱ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 1 407.02 ₱ 137 462 600 710.35 ₱ 7 489 537 294.81 ₱ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 229.04 ₱ 135 119 665 738.50 ₱ 9 112 028 194.84 ₱ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 106.10 ₱ 133 161 840 529.14 ₱ 9 851 077 306.11 ₱ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 4.98 ₱ 132 406 107 321.58 ₱ 382 812 020.07 ₱ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 4.21 ₱ 58 281 732 739.04 ₱ 1 240 549 762.69 ₱ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 36.39 ₱ 131 629 908 014.94 ₱ 15 659 670 692.21 ₱ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 3.44 ₱ 129 266 971 056.18 ₱ 3 077 512 089.61 ₱ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 37.11 ₱ 121 236 546 710.92 ₱ 4 397 111 131.38 ₱ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 2 367.36 ₱ 56 729 010 116.25 ₱ 2 585 330 805.70 ₱ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 42.44 ₱ 118 995 049 242.69 ₱ 16 156 234 410.35 ₱ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 1.46 ₱ 117 881 383 938.45 ₱ 1 346 036 764.64 ₱ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 282.12 ₱ 110 290 887 321.56 ₱ 7 176 330 985.61 ₱ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.001 ₱ 104 280 179 147.62 ₱ 29 285 019 187.74 ₱ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 306.12 ₱ 102 973 086 483.29 ₱ 9 264 498 292.00 ₱ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 11.60 ₱ 5 372 681 164.91 ₱ 15 688 623 759.94 ₱ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 10.52 ₱ 100 452 282 697.32 ₱ 2 926 485 286.10 ₱ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 28.49 ₱ 100 424 136 786.31 ₱ 17 651 545 808.77 ₱ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 1 366.00 ₱ 89 681 231 691.27 ₱ 6 577 903 721.78 ₱ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.009 ₱ 89 157 773 586.59 ₱ 14 718 146 605.17 ₱ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 117.00 ₱ 43 154 670 627.36 ₱ 1 696 251 038.42 ₱ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 84.60 ₱ 84 596 417 765.67 ₱ 1 445 052 088.69 ₱ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 59.91 ₱ 83 876 550 065.47 ₱ 1 944 268 948.85 ₱ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 59.58 ₱ 5 303 154 904.65 ₱ 197 211 018.10 ₱ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 93 544.34 ₱ 82 287 071 249.03 ₱ 4 109 746 488.12 ₱ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 454.70 ₱ 77 513 913 458.99 ₱ 761 527 249.78 ₱ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 20.40 ₱ 73 967 665 346.00 ₱ 2 878 416 129.41 ₱ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 28.94 ₱ 20 601 283 758.61 ₱ 868 356 872.47 ₱ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 12.94 ₱ 3 723 862 673.33 ₱ 283 865 624.16 ₱ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 643.90 ₱ 16 315 531 998.82 ₱ 30 511 110 594.44 ₱ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 332.50 ₱ 71 311 494 093.63 ₱ 6 866 687 953.56 ₱ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 52.20 ₱ 70 472 904 362.08 ₱ 6 286 948 431.12 ₱ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 1.18 ₱ 15 903 604 462.89 ₱ 823 029 471.25 ₱ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 77.21 ₱ 69 128 348 783.83 ₱ 4 966 127 304.16 ₱ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 23.58 ₱ 67 688 285 472.31 ₱ 2 163 364 058.44 ₱ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 8.04 ₱ 66 438 181 064.26 ₱ 1 663 660 208.59 ₱ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 1.31 ₱ 64 929 448 246.72 ₱ 3 704 559 603.51 ₱ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 45.42 ₱ 63 129 488 268.46 ₱ 27 843 723 268.56 ₱ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 72.55 ₱ 61 631 443 568.03 ₱ 1 259 556 488.83 ₱ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 8.83 ₱ 108 552 198 957.00 ₱ 851 238 635.34 ₱ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 1.17 ₱ 57 746 851 540.00 ₱ 1 548 941 388.51 ₱ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 58.58 ₱ 57 408 105 288.01 ₱ 8 524 623 816.57 ₱ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 2 903.71 ₱ 57 388 430 207.26 ₱ 1 946 341 699.43 ₱ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 477.85 ₱ 56 342 363 421.89 ₱ 81 400 461.49 ₱ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 61.43 ₱ 56 063 344 048.55 ₱ 2 206 168 488.96 ₱ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 5.60 ₱ 55 514 526 183.72 ₱ 2 447 878 588.37 ₱ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 112.70 ₱ 55 245 650 182.40 ₱ 11 974 587 602.03 ₱ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000059 ₱ 54 407 055 307.85 ₱ 1 185 516 263.38 ₱ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 34.77 ₱ 53 355 004 543.64 ₱ 2 170 602 458.38 ₱ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 141.78 ₱ 23 002 016 153.37 ₱ 708 752 831.64 ₱ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.514 ₱ 52 711 740 592.51 ₱ 8 123 515 692.23 ₱ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 4 322.78 ₱ 52 187 835 223.45 ₱ 749 206 611.79 ₱ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 26.79 ₱ 51 954 954 723.47 ₱ 4 412 273 665.71 ₱ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago