9030 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9030

Cryptocurrencies

account_balance
72 625 926 055 543.17 ZMW

Market Capitalizations

attach_money
3 335 435 924 783.25 ZMW

24 Hour Volume

data_usage
58.43 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 1 469 307.76 ZMW 29 035 200 783 220.52 ZMW 865 538 346 600.72 ZMW arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 60 625.42 ZMW 7 297 449 584 481.57 ZMW 417 830 872 221.34 ZMW arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 5.19 ZMW 224 833 554 557.15 ZMW 26 379 345 493.68 ZMW arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 12 162.56 ZMW 2 028 729 410 361.97 ZMW 37 263 421 738.36 ZMW arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 23.11 ZMW 2 764 191 257 997.17 ZMW 1 495 085 451 342.52 ZMW arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 13 248.56 ZMW 1 933 398 951 373.45 ZMW 44 046 549 401.34 ZMW arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 3 568.85 ZMW 1 671 636 688 924.54 ZMW 55 008 710 827.96 ZMW arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 23.11 ZMW 821 787 324 604.60 ZMW 156 896 279 016.48 ZMW arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 14.35 ZMW 811 762 788 178.39 ZMW 45 597 791 373.07 ZMW arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 2.70 ZMW 394 137 353 571.41 ZMW 22 560 176 721.24 ZMW arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 133.03 ZMW 335 999 432 328.16 ZMW 5 663 568 813.22 ZMW arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 3.62 ZMW 313 186 376 160.54 ZMW 8 177 070 312.12 ZMW arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 8.75 ZMW 305 905 472 736.05 ZMW 6 339 467 879.25 ZMW arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 649.44 ZMW 263 827 269 144.54 ZMW 9 015 605 451.47 ZMW arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.000423 ZMW 249 512 097 228.82 ZMW 13 905 531 678.46 ZMW arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 277.34 ZMW 173 848 159 345.81 ZMW 6 230 201 046.83 ZMW arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 7 890.97 ZMW 155 989 414 725.53 ZMW 5 054 369 896.37 ZMW arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 103.92 ZMW 155 887 997 206.29 ZMW 4 160 432 979.00 ZMW arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 10.10 ZMW 255 105 509 160.40 ZMW 2 709 437 265.65 ZMW arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 123.81 ZMW 150 115 485 160.50 ZMW 7 979 409 773.68 ZMW arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 138.29 ZMW 127 962 432 831.59 ZMW 33 291 903.36 ZMW arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 23.11 ZMW 123 984 449 510.72 ZMW 2 260 184 051.95 ZMW arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 1 563.02 ZMW 117 277 800 010.50 ZMW 6 899 290 530.91 ZMW arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 42.92 ZMW 115 030 672 804.43 ZMW 16 779 797 794.16 ZMW arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 174.13 ZMW 104 528 290 220.37 ZMW 4 121 222 312.13 ZMW arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.000247 ZMW 104 118 502 503.51 ZMW 25 522 941 882.24 ZMW arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 13 507.43 ZMW 99 697 442 012.70 ZMW 5 149 156 704.70 ZMW arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 210.64 ZMW 99 335 507 984.32 ZMW 1 939 195 217.07 ZMW arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 3.71 ZMW 91 964 674 176.40 ZMW 1 001 781 010.78 ZMW arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 36.22 ZMW 91 268 443 913.74 ZMW 5 494 882 169.39 ZMW arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 0.903 ZMW 8 459 050 097.25 ZMW 142 638 508.85 ZMW arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 181.65 ZMW 91 180 774 614.61 ZMW 3 641 718 626.80 ZMW arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 26.80 ZMW 67 546 021 456.69 ZMW 1 929 866 669.55 ZMW arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 152.24 ZMW 78 813 919 853.33 ZMW 8 775 841 449.82 ZMW arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 2.30 ZMW 68 329 814 153.56 ZMW 1 783 448 013.33 ZMW arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 9.23 ZMW 68 258 387 144.24 ZMW 2 167 959 112.35 ZMW arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 454.28 ZMW 67 667 247 082.27 ZMW 2 813 652 528.53 ZMW arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 8.40 ZMW 124 528 105 507.87 ZMW 7 859 117 777.23 ZMW arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 150.81 ZMW 150 806 570 303.46 ZMW 4 611 459 507.84 ZMW arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 23.08 ZMW 65 024 668 957.14 ZMW 120 261 612 199.01 ZMW arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 3 522.86 ZMW 64 985 233 187.38 ZMW 1 555 328 890.57 ZMW arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 43.50 ZMW 64 864 238 836.65 ZMW 1 825 939 962.77 ZMW arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 40.74 ZMW 5 714 153 509.66 ZMW 9 179 793 851.67 ZMW arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 23.17 ZMW 4 635 890 290.83 ZMW 7 497 668 720.99 ZMW arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 39.95 ZMW 64 138 945 706.17 ZMW 1 091 738 509.20 ZMW arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 58.18 ZMW 58 112 271 187.64 ZMW 16 763 117 480.66 ZMW arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 961.74 ZMW 57 704 136 120.79 ZMW 66 248 672.03 ZMW arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 3 647.61 ZMW 54 521 584 920.31 ZMW 4 296 308 923.69 ZMW arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 550.19 ZMW 53 752 402 320.84 ZMW 2 928 655 647.34 ZMW arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 89.56 ZMW 52 836 237 614.46 ZMW 3 563 103 003.70 ZMW arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 41.49 ZMW 52 070 663 503.51 ZMW 3 852 095 536.64 ZMW arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 1.95 ZMW 51 775 146 939.66 ZMW 149 692 102.51 ZMW arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 1.65 ZMW 22 790 076 209.50 ZMW 485 095 797.68 ZMW arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 14.23 ZMW 51 471 627 457.30 ZMW 6 123 446 776.87 ZMW arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 1.34 ZMW 50 547 641 315.55 ZMW 1 203 408 542.64 ZMW arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 14.51 ZMW 47 407 481 024.80 ZMW 1 719 415 210.84 ZMW arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 925.72 ZMW 22 182 910 546.39 ZMW 1 010 949 457.40 ZMW arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 16.60 ZMW 46 530 981 721.78 ZMW 6 317 619 538.17 ZMW arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 0.569 ZMW 46 095 501 924.55 ZMW 526 344 688.21 ZMW arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 110.32 ZMW 43 127 367 858.57 ZMW 2 806 181 669.29 ZMW arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.000576 ZMW 40 776 983 082.43 ZMW 11 451 406 602.37 ZMW arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 119.70 ZMW 40 265 866 819.53 ZMW 3 622 723 831.20 ZMW arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 4.53 ZMW 2 100 895 210.96 ZMW 6 134 768 379.52 ZMW arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 4.11 ZMW 39 280 149 551.16 ZMW 1 144 352 090.47 ZMW arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 11.14 ZMW 39 269 143 573.35 ZMW 6 902 335 522.50 ZMW arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 534.15 ZMW 35 068 314 011.14 ZMW 2 572 176 908.15 ZMW arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.004 ZMW 34 863 624 659.30 ZMW 5 755 279 862.67 ZMW arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 45.75 ZMW 16 874 896 921.77 ZMW 663 289 998.76 ZMW arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 33.08 ZMW 33 079 984 367.71 ZMW 565 062 939.62 ZMW arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 23.43 ZMW 32 798 492 397.97 ZMW 760 273 166.80 ZMW arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 23.30 ZMW 2 073 708 154.30 ZMW 77 116 000.51 ZMW arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 36 578.92 ZMW 32 176 953 853.09 ZMW 1 607 046 174.92 ZMW arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 177.80 ZMW 30 310 492 018.77 ZMW 297 782 225.11 ZMW arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 7.98 ZMW 28 923 792 259.61 ZMW 1 125 555 467.71 ZMW arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 11.32 ZMW 8 055 780 170.00 ZMW 339 556 124.55 ZMW arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 5.06 ZMW 1 456 152 899.55 ZMW 111 000 804.26 ZMW arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 251.79 ZMW 6 379 910 139.54 ZMW 11 930 848 706.87 ZMW arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 130.02 ZMW 27 885 141 855.41 ZMW 2 685 101 049.92 ZMW arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 20.41 ZMW 27 557 225 662.93 ZMW 2 458 403 810.88 ZMW arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 0.461 ZMW 6 218 832 911.81 ZMW 321 831 618.43 ZMW arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 30.19 ZMW 27 031 460 167.36 ZMW 1 941 919 267.14 ZMW arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 9.22 ZMW 26 468 348 003.85 ZMW 845 946 567.54 ZMW arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 3.14 ZMW 25 979 516 025.28 ZMW 650 545 911.36 ZMW arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 0.514 ZMW 25 389 551 824.23 ZMW 1 448 604 763.77 ZMW arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 17.76 ZMW 24 685 708 215.76 ZMW 10 887 812 448.68 ZMW arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 28.37 ZMW 24 099 923 420.36 ZMW 492 528 053.33 ZMW arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 3.45 ZMW 42 447 483 468.21 ZMW 332 862 330.27 ZMW arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 0.456 ZMW 22 580 920 051.71 ZMW 605 687 076.02 ZMW arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 22.91 ZMW 22 448 459 115.22 ZMW 3 333 408 553.70 ZMW arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 1 135.44 ZMW 22 440 765 510.92 ZMW 761 083 680.51 ZMW arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 186.86 ZMW 22 031 718 960.00 ZMW 31 830 260.25 ZMW arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 24.02 ZMW 21 922 613 199.35 ZMW 862 684 509.05 ZMW arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 2.19 ZMW 21 708 007 346.42 ZMW 957 201 115.32 ZMW arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 44.07 ZMW 21 602 867 978.17 ZMW 4 682 457 971.00 ZMW arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000023 ZMW 21 274 949 774.61 ZMW 463 575 887.68 ZMW arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 13.60 ZMW 20 863 563 290.96 ZMW 848 777 020.21 ZMW arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 55.44 ZMW 8 994 545 571.50 ZMW 277 145 690.21 ZMW arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.201 ZMW 20 612 025 909.00 ZMW 3 176 562 072.10 ZMW arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 1 690.35 ZMW 20 407 161 662.07 ZMW 292 964 450.04 ZMW arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 10.47 ZMW 20 316 097 719.86 ZMW 1 725 344 260.94 ZMW arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago