9044 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9044

Cryptocurrencies

account_balance
9 344 256 743 328 308.00 FBu

Market Capitalizations

attach_money
350 580 065 111 867.62 FBu

24 Hour Volume

data_usage
58.60 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
276 BounceBit BounceBit BB 1 041.84 FBu 478 181 445 325.96 FBu 108 421 186 439.77 FBu arrow_upward1.73 % arrow_downward-5.75 % -3.52 %trending_down
Loading...
277 Banana Gun Banana Gun BANANA 138 505.73 FBu 475 693 193 208.90 FBu 148 260 120 655.48 FBu arrow_upward1.14 % arrow_upward10.43 % 29.55 %trending_up
Loading...
278 Flexacoin Flexacoin FXC 15.42 FBu 112 146 377 975.18 FBu 49 877 472.28 FBu arrow_upward11.66 % arrow_downward-6.96 % 3.34 %trending_up
Loading...
278 Arcblock Arcblock ABT 4 764.31 FBu 469 543 180 753.98 FBu 4 818 294 596.24 FBu arrow_upward0.750 % arrow_downward-6.67 % -12.52 %trending_down
Loading...
279 TrustToken TrustToken TRU 560.40 FBu 140 581 031 415.04 FBu 1 985 900 346.90 FBu arrow_upward6.77 % arrow_upward34.11 % 36.88 %trending_up
Loading...
279 Solar Solar SXP 757.13 FBu 468 510 624 175.10 FBu 41 305 470 367.15 FBu arrow_upward0.690 % arrow_downward-6.10 % -1.56 %trending_down
Loading...
280 SPX6900 SPX6900 SPX 500.73 FBu 466 180 279 910.29 FBu 55 926 241 575.26 FBu arrow_downward-1.46 % arrow_upward47.27 % 287.74 %trending_up
Loading...
281 Xai Xai XAI 692.81 FBu 464 999 756 652.90 FBu 76 584 923 710.98 FBu arrow_upward0.670 % arrow_downward-2.24 % 10.77 %trending_up
Loading...
281 Radworks Radworks RAD 4 804.31 FBu 239 394 546 826.65 FBu 41 603 249 942.15 FBu arrow_upward0.400 % arrow_upward0.740 % -2.21 %trending_down
Loading...
282 ANDY (ETH) ANDY (ETH) ANDY 0.464 FBu 463 588 216 494.74 FBu 7 473 161 968.62 FBu arrow_upward4.11 % arrow_downward-7.68 % 13.86 %trending_up
Loading...
283 Telcoin Telcoin TEL 5.11 FBu 463 127 170 893.19 FBu 1 001 883 915.74 FBu arrow_upward0.940 % arrow_downward-4.59 % -7.81 %trending_down
Loading...
284 PAC Global PAC Global PAC 39.27 FBu 521 908 556 028.76 FBu 1 054 912 385.06 FBu arrow_upward1.33 % arrow_upward3.41 % -11.80 %trending_down
Loading...
284 Metaplex Metaplex MPLX 1 254.06 FBu 460 077 408 146.19 FBu 7 368 099 147.36 FBu arrow_downward-0.290 % arrow_downward-9.86 % -4.19 %trending_down
Loading...
285 Zignaly Zignaly ZIG 315.00 FBu 451 498 740 319.03 FBu 23 571 292 189.34 FBu arrow_upward1.08 % arrow_downward-1.88 % -7.43 %trending_down
Loading...
286 ICON ICON ICX 438.71 FBu 447 850 320 681.28 FBu 9 784 319 176.38 FBu arrow_upward1.15 % arrow_downward-3.71 % 2.37 %trending_up
Loading...
287 Drift Drift DRIFT 1 923.69 FBu 442 725 740 297.39 FBu 41 334 421 076.98 FBu arrow_upward1.01 % arrow_downward-7.52 % -4.57 %trending_down
Loading...
288 Big Time Big Time BIGTIME 391.42 FBu 434 442 295 743.41 FBu 145 605 087 596.88 FBu arrow_upward0.890 % arrow_downward-9.05 % 3.47 %trending_up
Loading...
288 Rock Rock RKT 41.29 FBu 19 829 987 668.17 FBu 4 568 206.03 FBu arrow_downward-2.71 % arrow_upward65.09 % -42.73 %trending_down
Loading...
289 USDJ USDJ USDJ 3 324.40 FBu 428 869 531 151.50 FBu 546 477 563.35 FBu arrow_downward-0.160 % arrow_downward-0.220 % -0.240 %trending_down
Loading...
290 Waves Waves WAVES 3 678.07 FBu 425 909 605 844.79 FBu 120 830 972 558.94 FBu arrow_upward3.86 % arrow_downward-4.54 % 10.85 %trending_up
Loading...
291 Taiko Taiko TAIKO 5 582.01 FBu 424 414 417 810.46 FBu 80 474 354 679.53 FBu arrow_upward1.35 % arrow_downward-0.630 % 9.30 %trending_up
Loading...
292 Alephium Alephium ALPH 4 738.23 FBu 416 179 072 560.48 FBu 3 264 101 553.63 FBu arrow_downward-0.050 % arrow_downward-4.93 % -1.37 %trending_down
Loading...
293 0x0.ai 0x0.ai 0x0 478.78 FBu 415 851 362 951.70 FBu 1 620 290 013.24 FBu arrow_upward1.08 % arrow_downward-8.14 % -19.61 %trending_down
Loading...
294 STASIS EURO STASIS EURO EURS 3 295.21 FBu 409 020 471 814.91 FBu 3 693 598 721.97 FBu arrow_upward0.120 % arrow_downward-0.120 % 0.370 %trending_up
Loading...
295 BasedAI BasedAI BASEDAI 11 795.07 FBu 408 102 475 428.63 FBu 5 819 190 311.98 FBu arrow_upward1.92 % arrow_downward-7.56 % -7.27 %trending_down
Loading...
296 Wrapped Solana Wrapped Solana SOL 436 406.82 FBu 535 076 208 711.29 FBu 4 300 020 071 777.03 FBu arrow_downward-0.810 % arrow_downward-7.24 % -14.65 %trending_down
Loading...
296 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) BITCOIN 405.09 FBu 405 010 728 974.68 FBu 11 407 701 013.00 FBu arrow_upward2.21 % arrow_downward-5.13 % 46.90 %trending_up
Loading...
297 JOE JOE JOE 1 091.31 FBu 404 959 496 425.74 FBu 17 742 802 737.76 FBu arrow_upward0.400 % arrow_downward-4.12 % -0.880 %trending_down
Loading...
298 Ozone Chain Ozone Chain OZO 705.37 FBu 404 525 410 340.59 FBu 1 023 775 208.74 FBu arrow_upward0.100 % arrow_downward-0.470 % 0.090 %trending_up
Loading...
299 API3 API3 API3 4 593.13 FBu 396 947 726 989.65 FBu 27 163 807 518.23 FBu arrow_upward0.890 % arrow_downward-3.90 % -1.80 %trending_down
Loading...
300 Balancer Balancer BAL 6 573.79 FBu 394 274 240 627.29 FBu 91 319 154 481.73 FBu arrow_upward1.09 % arrow_upward3.42 % 10.63 %trending_up
Loading...
300 Crust Crust CRU 304 688.08 FBu 525 869 374 092.53 FBu 25 113 443 393.53 FBu arrow_downward-0.460 % arrow_downward-3.94 % -10.18 %trending_down
Loading...
301 World Mobile Token World Mobile Token WMT 795.73 FBu 391 369 113 082.12 FBu 256 523 703.99 FBu arrow_upward0.050 % arrow_downward-0.140 % 19.60 %trending_up
Loading...
302 Lisk Lisk LSK 2 661.08 FBu 387 038 261 454.11 FBu 11 115 847 679.37 FBu arrow_upward1.06 % arrow_downward-4.02 % -0.630 %trending_down
Loading...
303 Zentry Zentry ZENT 65.91 FBu 386 194 977 722.36 FBu 13 473 450 287.53 FBu arrow_upward2.30 % arrow_upward2.26 % 17.73 %trending_up
Loading...
304 Machine Xchange Coin Machine Xchange Coin MXC 17.55 FBu 43 963 536 075.48 FBu 10 212 393 218.36 FBu arrow_upward0.070 % arrow_upward1.55 % 8.57 %trending_up
Loading...
304 MobileCoin MobileCoin MOB 1 924.19 FBu 382 985 591 087.16 FBu 261 562 340.56 FBu arrow_downward-0.020 % arrow_upward1.41 % -0.160 %trending_down
Loading...
305 MAGA MAGA TRUMP 8 697.30 FBu 382 658 124 090.36 FBu 6 287 129 644.12 FBu arrow_upward2.30 % arrow_downward-0.060 % 66.49 %trending_up
Loading...
306 Apu Apustaja Apu Apustaja APU 1.19 FBu 377 571 690 002.00 FBu 33 591 604 770.73 FBu arrow_upward3.12 % arrow_upward8.39 % 66.72 %trending_up
Loading...
306 Humanscape Humanscape HUM 207.57 FBu 189 595 491 469.59 FBu 6 946 986.89 FBu arrow_upward0.110 % arrow_upward1.40 % -17.52 %trending_down
Loading...
307 Neutron Neutron NTRN 1 326.03 FBu 377 369 671 149.98 FBu 17 650 480 004.04 FBu arrow_upward0.980 % arrow_downward-7.62 % -3.54 %trending_down
Loading...
307 BHEX Token BHEX Token BHT 501.94 FBu 98 199 218 924.33 FBu 0.000000 FBu arrow_downward-0.210 % arrow_downward-0.290 % 5.12 %trending_up
Loading...
308 IQ IQ IQ 19.90 FBu 376 409 679 222.02 FBu 89 359 249 120.68 FBu arrow_downward-0.460 % arrow_upward4.92 % 5.26 %trending_up
Loading...
309 Velo Velo VELO 50.77 FBu 375 191 891 356.53 FBu 37 463 987 809.79 FBu arrow_upward1.13 % arrow_upward4.44 % -2.42 %trending_down
Loading...
310 Digitex Futures Digitex Futures DGTX 87.26 FBu 81 245 422 884.92 FBu 7 492 541 340.04 FBu arrow_upward1.89 % arrow_downward-1.86 % 3.47 %trending_up
Loading...
310 Horizen Horizen ZEN 24 139.44 FBu 373 903 024 098.81 FBu 15 978 803 590.36 FBu arrow_upward0.910 % arrow_downward-3.79 % 0.620 %trending_up
Loading...
311 Wrapped AVAX Wrapped AVAX WAVAX 92 968.24 FBu 504 090 425 230.48 FBu 74 699 062 342.18 FBu arrow_downward-1.69 % arrow_downward-6.31 % -14.69 %trending_down
Loading...
311 Venus Venus XVS 22 723.36 FBu 373 213 047 467.77 FBu 16 839 079 036.63 FBu arrow_upward1.48 % arrow_downward-4.45 % 3.31 %trending_up
Loading...
311 Darico Ecosystem Coin Darico Ecosystem Coin DEC 1 007.31 FBu 63 466 793 458.82 FBu 0.000000 FBu arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
312 Nakamoto Games Nakamoto Games NAKA 4 113.59 FBu 372 129 944 754.33 FBu 109 313 776 618.06 FBu arrow_upward2.27 % arrow_downward-1.46 % 15.78 %trending_up
Loading...
313 H2O DAO H2O DAO H2O 451.01 FBu 372 080 298 059.29 FBu 1 523 881 338.76 FBu arrow_upward0.410 % arrow_downward-2.61 % -6.86 %trending_down
Loading...
314 Ontology Gas Ontology Gas ONG 948.39 FBu 372 005 381 255.66 FBu 70 255 310 342.55 FBu arrow_upward1.38 % arrow_downward-1.94 % 0.140 %trending_up
Loading...
314 Syntropy Syntropy NOIA 698.11 FBu 509 306 860 876.23 FBu 8 754 546 717.88 FBu arrow_upward0.530 % arrow_downward-4.28 % 9.71 %trending_up
Loading...
315 Bitkub Coin Bitkub Coin KUB 5 344.18 FBu 368 613 778 231.48 FBu 2 087 942 353.16 FBu arrow_downward-1.46 % arrow_downward-0.670 % -0.260 %trending_down
Loading...
316 LCX LCX LCX 474.00 FBu 365 731 950 312.26 FBu 2 834 142 830.79 FBu arrow_downward-0.290 % arrow_downward-4.98 % 6.14 %trending_up
Loading...
317 Keep Network Keep Network KEEP 384.08 FBu 365 368 050 097.18 FBu 34 196 454.18 FBu arrow_downward-0.740 % arrow_upward1 % 3.65 %trending_up
Loading...
318 TerraClassicUSD TerraClassicUSD USTC 62.64 FBu 365 238 347 366.73 FBu 126 946 149 484.22 FBu arrow_upward0.990 % arrow_downward-9.89 % 19.90 %trending_up
Loading...
319 ChainGPT ChainGPT CGPT 489.88 FBu 364 606 322 452.95 FBu 17 819 323 147.40 FBu arrow_downward-0.120 % arrow_downward-3.00 % 11.08 %trending_up
Loading...
320 Metars Genesis Metars Genesis MRS 4 323.81 FBu 364 217 175 798.72 FBu 312 877 732.61 FBu arrow_upward0.400 % arrow_downward-2.52 % 0.970 %trending_up
Loading...
321 WAX WAX WAXP 103.49 FBu 362 548 182 910.22 FBu 20 048 442 002.37 FBu arrow_upward1.09 % arrow_downward-5.28 % -1.63 %trending_down
Loading...
322 Civic Civic CVC 362.52 FBu 362 521 906 849.51 FBu 56 758 450 957.82 FBu arrow_upward0.800 % arrow_downward-2.35 % -0.570 %trending_down
Loading...
323 DigiByte DigiByte DGB 20.91 FBu 361 295 148 258.20 FBu 5 959 056 117.36 FBu arrow_upward0.890 % arrow_downward-0.720 % 2.98 %trending_up
Loading...
324 Orca Orca ORCA 6 761.06 FBu 355 284 895 096.09 FBu 7 300 703 315.05 FBu arrow_upward0.910 % arrow_downward-0.260 % 14.63 %trending_up
Loading...
325 iExec RLC iExec RLC RLC 4 891.57 FBu 354 064 438 498.84 FBu 22 188 253 021.24 FBu arrow_upward0.950 % arrow_downward-6.63 % 1 %trending_up
Loading...
326 Nano Nano XNO 2 647.96 FBu 352 835 747 887.74 FBu 4 568 282 952.79 FBu arrow_upward0.690 % arrow_downward-4.31 % -0.480 %trending_down
Loading...
326 UNI COIN UNI COIN UNI 1 477.01 FBu 88 634 280 149.82 FBu 0.000000 FBu arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
327 Numeraire Numeraire NMR 47 764.53 FBu 350 702 188 565.33 FBu 17 241 690 655.64 FBu arrow_upward1.64 % arrow_downward-6.28 % 3.92 %trending_up
Loading...
328 V-ID V-ID VIDT 1 188.48 FBu 55 047 373 767.15 FBu 8 548 465 594.57 FBu arrow_upward0.130 % arrow_upward2.99 % 2.11 %trending_up
Loading...
328 Telos Telos TLOS 910.88 FBu 342 103 644 308.06 FBu 62 279 497 776.83 FBu arrow_upward0.140 % arrow_downward-5.10 % 12.18 %trending_up
Loading...
329 IOST IOST IOST 16.04 FBu 341 790 068 326.34 FBu 20 997 797 466.16 FBu arrow_upward0.680 % arrow_downward-2.83 % -2.52 %trending_down
Loading...
329 Neutrino Dollar Neutrino Dollar USDN 2 946.07 FBu 54 964 347 214.35 FBu 7 125 608 475.23 FBu arrow_upward0.110 % arrow_downward-0.230 % -0.240 %trending_down
Loading...
330 Powerledger Powerledger POWR 650.75 FBu 341 484 321 018.94 FBu 36 446 760 165.77 FBu arrow_upward0.910 % arrow_downward-5.00 % -0.080 %trending_down
Loading...
331 Cartesi Cartesi CTSI 408.93 FBu 340 596 568 286.81 FBu 11 285 211 550.88 FBu arrow_upward1.09 % arrow_downward-2.36 % 0.690 %trending_up
Loading...
332 michi (SOL) michi (SOL) $MICHI 609.68 FBu 338 841 785 435.89 FBu 22 665 577 294.78 FBu arrow_downward-2.37 % arrow_downward-10.40 % 22.18 %trending_up
Loading...
333 Solidus Ai Tech Solidus Ai Tech AITECH 325.42 FBu 339 631 295 110.30 FBu 15 866 299 682.22 FBu arrow_upward0.260 % arrow_downward-2.50 % 27.88 %trending_up
Loading...
334 Tron Bull Tron Bull BULL 356.11 FBu 338 401 444 695.60 FBu 16 540 497 658.63 FBu arrow_upward1.23 % arrow_upward6.96 % 31.47 %trending_up
Loading...
335 VVS Finance VVS Finance VVS 0.007 FBu 335 683 234 886.16 FBu 416 754 122.12 FBu arrow_upward0.360 % arrow_downward-2.27 % -0.960 %trending_down
Loading...
336 Loki Loki LOKI 1 625.91 FBu 85 116 879 856.31 FBu 495 561 593.45 FBu arrow_downward-1.29 % arrow_downward-3.72 % 6.13 %trending_up
Loading...
336 Aleph Zero Aleph Zero AZERO 1 251.70 FBu 333 926 342 494.51 FBu 4 445 284 597.25 FBu arrow_upward0.630 % arrow_upward3.07 % 8.74 %trending_up
Loading...
337 ANyONe Protocol ANyONe Protocol ANYONE 3 657.85 FBu 333 850 416 780.09 FBu 2 155 610 384.28 FBu arrow_downward-0.250 % arrow_downward-5.20 % 23.43 %trending_up
Loading...
338 Spendcoin Spendcoin SPND 158.71 FBu 411 979 731 418.03 FBu 2 804 618 136.53 FBu arrow_downward-0.820 % arrow_upward13.48 % -34.39 %trending_down
Loading...
338 NetMind Token NetMind Token NMT 9 932.64 FBu 332 248 781 261.02 FBu 24 190 047 411.39 FBu arrow_upward1.55 % arrow_upward4.47 % -7.25 %trending_down
Loading...
338 Decentral Games [Old] Decentral Games [Old] DG 1 039 927.40 FBu 360 538 145 630.18 FBu 486 037 593.97 FBu arrow_upward0.620 % arrow_downward-5.08 % 1.46 %trending_up
Loading...
339 Mumu the Bull Mumu the Bull MUMU 0.145 FBu 330 089 614 540.18 FBu 9 126 488 632.44 FBu arrow_upward0.900 % arrow_downward-3.56 % -0.480 %trending_down
Loading...
340 ZB Token ZB Token ZB 454.29 FBu 210 465 219 398.14 FBu 0.000000 FBu arrow_upward0.000000 % arrow_upward0.000000 % 53.17 %trending_up
Loading...
340 TrueFi TrueFi TRU 279.41 FBu 329 406 244 647.52 FBu 57 283 084 567.09 FBu arrow_upward0.190 % arrow_downward-8.25 % -6.81 %trending_down
Loading...
340 BHPCash BHPCash BHPC 2 453.07 FBu 22 395 452 526.60 FBu 5 824 439 015.01 FBu arrow_upward0.570 % arrow_upward0.610 % -1.03 %trending_down
Loading...
341 Pundi X (New) Pundi X (New) PUNDIX 1 273.17 FBu 329 104 136 519.79 FBu 33 070 631 051.91 FBu arrow_upward0.110 % arrow_downward-5.46 % 1.92 %trending_up
Loading...
341 SONM SONM SNM 580.22 FBu 208 647 014 225.72 FBu 357 840 833.00 FBu arrow_downward-0.160 % arrow_downward-2.45 % 28.33 %trending_up
Loading...
342 Oasys Oasys OAS 113.64 FBu 327 850 835 586.33 FBu 4 530 453 236.30 FBu arrow_downward-0.300 % arrow_downward-2.76 % -0.120 %trending_down
Loading...
343 Coin98 Coin98 C98 395.81 FBu 327 803 857 623.05 FBu 32 357 674 332.65 FBu arrow_upward0.920 % arrow_downward-5.61 % 3.12 %trending_up
Loading...
344 Vulcan Forged (PYR) Vulcan Forged (PYR) PYR 8 393.03 FBu 325 759 931 591.83 FBu 32 873 810 605.32 FBu arrow_upward0.730 % arrow_downward-5.47 % -1.16 %trending_down
Loading...
345 Smooth Love Potion Smooth Love Potion SLP 7.82 FBu 322 484 113 654.87 FBu 20 399 980 841.30 FBu arrow_upward0.770 % arrow_downward-5.66 % 4.58 %trending_up
Loading...
346 Marlin Marlin POND 39.28 FBu 317 710 240 720.08 FBu 12 818 717 484.33 FBu arrow_upward0.610 % arrow_upward1.82 % -3.15 %trending_down
Loading...
347 Safe Exchange Coin Safe Exchange Coin SAFEX 18.25 FBu 28 161 081 806.39 FBu 4 529 743.15 FBu arrow_upward0.320 % arrow_downward-6.67 % 7.81 %trending_up
Loading...
347 Pax Dollar Pax Dollar USDP 2 957.93 FBu 316 839 908 711.45 FBu 2 788 913 448.97 FBu arrow_downward-0.010 % arrow_upward0.100 % -0.100 %trending_down
Loading...
348 Dusk Dusk DUSK 682.00 FBu 316 671 704 643.55 FBu 29 048 704 356.48 FBu arrow_upward1.02 % arrow_downward-5.87 % 0.240 %trending_up
Loading...
349 UXLINK UXLINK UXLINK 1 862.58 FBu 316 638 810 009.73 FBu 490 462 845 328.46 FBu arrow_upward0.610 % arrow_downward-3.14 % -4.42 %trending_down
Loading...
350 Sleepless AI Sleepless AI AI 1 455.54 FBu 316 580 340 523.01 FBu 46 019 196 242.14 FBu arrow_upward1.96 % arrow_downward-3.23 % 0.530 %trending_up
Loading...
351 Mother Iggy Mother Iggy MOTHER 319.40 FBu 314 969 938 427.22 FBu 44 575 296 971.73 FBu arrow_upward0.870 % arrow_downward-16.83 % 41.03 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago