Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 712 |
 AVA |
AVA | 4 436.31 FG | 242 569 169 286.26 FG | 16 183 954 065.40 FG | arrow_upward0.550 % | arrow_downward-4.75 % | -4.70 %trending_down | Loading... |
| 712 |
 Bankera |
BNK | 8.98 FG | 223 630 541 980.77 FG | 0.000000 FG | arrow_upward0.250 % | arrow_upward2.08 % | 1.05 %trending_up | Loading... |
| 713 |
 Abyss Token |
ABYSS | 192.45 FG | 43 997 465 397.76 FG | 2 061 635 529.89 FG | arrow_downward-1.27 % | arrow_downward-1.81 % | 32.59 %trending_up | Loading... |
| 713 |
 Moss Coin |
MOC | 580.64 FG | 241 831 598 892.82 FG | 25 850 701 161.79 FG | arrow_upward0.800 % | arrow_downward-4.41 % | -2.53 %trending_down | Loading... |
| 714 |
 Unifi Protocol DAO |
UNFI | 27 998.65 FG | 241 601 443 834.74 FG | 364 088 658 618.89 FG | arrow_upward1.14 % | arrow_upward10.52 % | 19.96 %trending_up | Loading... |
| 715 |
 Dynamic Trading Rights |
DTR | 91.26 FG | 118 632 182 743.80 FG | 0.000000 FG | arrow_downward-0.120 % | arrow_upward1.71 % | -1.64 %trending_down | Loading... |
| 715 |
 AIT Protocol |
AIT | 968.20 FG | 241 315 709 832.61 FG | 12 272 308 852.01 FG | arrow_upward0.830 % | arrow_downward-0.170 % | -20.74 %trending_down | Loading... |
| 716 |
 Graphlinq Chain |
GLQ | 709.00 FG | 241 059 090 679.98 FG | 7 309 374 223.53 FG | arrow_upward1.14 % | arrow_downward-3.76 % | -8.66 %trending_down | Loading... |
| 717 |
 Fluence |
FLT | 2 729.11 FG | 240 913 690 252.45 FG | 8 630 666 931.03 FG | arrow_upward0.490 % | arrow_downward-14.53 % | 34.68 %trending_up | Loading... |
| 717 |
 Gatcoin |
GAT | 34.18 FG | 18 109 862 250.61 FG | 14 804 761 916.89 FG | arrow_downward-5.90 % | arrow_upward10.16 % | -2.69 %trending_down | Loading... |
| 718 |
 Electronic USD |
eUSD | 8 691.38 FG | 238 966 845 448.61 FG | 2 801 656 785.29 FG | arrow_upward0.040 % | arrow_upward0.070 % | 0.040 %trending_up | Loading... |
| 719 |
 Manna |
MANNA | 165.33 FG | 109 413 195 959.79 FG | 0.000000 FG | arrow_downward-2.27 % | arrow_upward0.000000 % | 999.99 %trending_up | Loading... |
| 719 |
 Paxe |
PAXE | 79 270.70 FG | 237 812 107 062.27 FG | 14 999 779 262.57 FG | arrow_upward0.490 % | arrow_downward-1.53 % | 3.80 %trending_up | Loading... |
| 720 |
 Green Satoshi Token (SOL) |
GST | 116.36 FG | 236 966 707 433.67 FG | 4 926 580 176.10 FG | arrow_upward2.58 % | arrow_downward-3.52 % | 0.760 %trending_up | Loading... |
| 720 |
 Venus USDT |
vUSDT | 207.91 FG | 308 987 154 642.22 FG | 0.000000 FG | arrow_upward0.010 % | arrow_upward0.000000 % | 0.120 %trending_up | Loading... |
| 721 |
 DEAPcoin |
DEP | 8.74 FG | 235 776 466 312.94 FG | 6 588 195 055.81 FG | arrow_downward-0.320 % | arrow_upward1.34 % | -3.95 %trending_down | Loading... |
| 722 |
 FEED EVERY GORILLA |
FEG | 2.93 FG | 235 652 393 599.05 FG | 3 262 279 777.45 FG | arrow_upward0.160 % | arrow_downward-0.980 % | 7.76 %trending_up | Loading... |
| 723 |
![Tixl [old]](https://price-coin.xxi2.com/uploads/currencies/tixl-old.png){kind=small} Tixl [old] |
MTXLT | 1 224 616.24 FG | 61 249 178 322.98 FG | 7 491 641.87 FG | arrow_downward-0.760 % | arrow_upward23.84 % | 110.13 %trending_up | Loading... |
| 723 |
 Decimal |
DEL | 21.47 FG | 235 602 750 607.90 FG | 3 018 027 917.61 FG | arrow_downward-0.090 % | arrow_downward-0.240 % | -0.160 %trending_down | Loading... |
| 724 |
 LandWolf (SOL) |
WOLF | 23.51 FG | 235 122 937 888.07 FG | 2 620 006 197.38 FG | arrow_upward4.25 % | arrow_downward-5.14 % | 47.49 %trending_up | Loading... |
| 725 |
 IPChain |
IPC | 261.03 FG | 21 153 884 948.77 FG | 0.000000 FG | arrow_upward0.000000 % | arrow_upward0.000000 % | -40.17 %trending_down | Loading... |
| 725 |
 Clore.ai |
CLORE | 937.63 FG | 233 930 402 343.37 FG | 35 365 694 709.75 FG | arrow_downward-0.440 % | arrow_upward4.37 % | 18.39 %trending_up | Loading... |
| 725 |
 Eterbase Coin |
XBASE | 29.74 FG | 29 442 952 130.61 FG | 439 834 120.51 FG | arrow_upward1.90 % | arrow_upward6.57 % | 24.21 %trending_up | Loading... |
| 726 |
 Coreum |
COREUM | 607.33 FG | 233 697 752 968.34 FG | 16 904 794 284.13 FG | arrow_upward0.200 % | arrow_downward-2.78 % | -3.69 %trending_down | Loading... |
| 726 |
![KickToken [new]](https://price-coin.xxi2.com/uploads/currencies/kick-token-new.png){kind=small} KickToken [new] |
KICK | 93.53 FG | 139 948 528 552.80 FG | 17 680 031 470.92 FG | arrow_upward0.160 % | arrow_upward3.22 % | -1.67 %trending_down | Loading... |
| 727 |
 AhaToken |
AHT | 41.87 FG | 233 609 713 139.83 FG | 10 680 387 100.12 FG | arrow_upward0.920 % | arrow_downward-3.35 % | -4.66 %trending_down | Loading... |
| 728 |
 crow with knife |
CAW | 0.000000 FG | 231 752 316 106.46 FG | 1 371 961 236.64 FG | arrow_upward0.330 % | arrow_downward-3.71 % | -5.33 %trending_down | Loading... |
| 729 |
 Opulous |
OPUL | 816.63 FG | 231 672 854 294.82 FG | 11 737 091 008.13 FG | arrow_upward1.28 % | arrow_upward5.79 % | 24.85 %trending_up | Loading... |
| 730 |
 Save |
SLND | 5 772.93 FG | 231 528 322 967.28 FG | 447 577 801.38 FG | arrow_upward0.250 % | arrow_downward-8.02 % | -9.08 %trending_down | Loading... |
| 731 |
 LinqAI |
LNQ | 1 219.61 FG | 231 232 472 641.32 FG | 18 449 689 035.82 FG | arrow_upward0.340 % | arrow_upward2.08 % | -19.45 %trending_down | Loading... |
| 732 |
 Stronghold Token |
SHX | 39.87 FG | 230 996 329 484.34 FG | 528 117 297.01 FG | arrow_upward1.61 % | arrow_downward-1.65 % | 0.420 %trending_up | Loading... |
| 733 |
 Spectre.ai Dividend Token |
SXDT | 643.21 FG | 52 790 688 790.02 FG | 0.000000 FG | arrow_downward-1.05 % | arrow_downward-2.88 % | -29.90 %trending_down | Loading... |
| 733 |
 ResearchCoin |
RSC | 2 422.00 FG | 230 606 807 561.97 FG | 293 382 082.00 FG | arrow_upward1.68 % | arrow_upward2.13 % | 18.51 %trending_up | Loading... |
| 734 |
 CEEK VR |
CEEK | 286.19 FG | 230 588 087 148.29 FG | 10 861 490 155.04 FG | arrow_upward0.670 % | arrow_downward-3.90 % | 10.11 %trending_up | Loading... |
| 735 |
 MandoX |
MANDOX | 0.000000 FG | 226 501 926 657.87 FG | 611 672 569.58 FG | arrow_downward-1.06 % | arrow_upward3.87 % | -1.64 %trending_down | Loading... |
| 735 |
 Hacken Token |
HAI | 356.78 FG | 230 112 550 400.39 FG | 3 121 537 725.84 FG | arrow_downward-0.080 % | arrow_upward0.570 % | 11.41 %trending_up | Loading... |
| 736 |
 Nash |
NEX | 3 899.34 FG | 113 729 085 649.30 FG | 1 179 551 190.91 FG | arrow_upward0.500 % | arrow_upward23.50 % | 48.05 %trending_up | Loading... |
| 736 |
 NEOPIN |
NPT | 2 045.25 FG | 229 817 117 242.42 FG | 8 641 409 006.84 FG | arrow_upward0.770 % | arrow_downward-3.04 % | -8.32 %trending_down | Loading... |
| 737 |
 Orderly Network |
ORDER | 1 268.11 FG | 229 113 711 169.40 FG | 91 423 147 833.15 FG | arrow_upward2.56 % | arrow_upward0.910 % | -7.86 %trending_down | Loading... |
| 738 |
 Credo |
CREDO | 95.27 FG | 52 389 503 545.85 FG | 0.000000 FG | arrow_upward6.16 % | arrow_upward38.09 % | 54.74 %trending_up | Loading... |
| 738 |
 Stellite |
XTL | 1.41 FG | 11 539 136 104.50 FG | 222 220 175.22 FG | arrow_downward-0.080 % | arrow_upward3.69 % | -3.80 %trending_down | Loading... |
| 738 |
 FIO Protocol |
FIO | 288.90 FG | 229 053 951 854.42 FG | 68 057 785 826.04 FG | arrow_upward0.590 % | arrow_downward-3.34 % | -5.45 %trending_down | Loading... |
| 739 |
 Volo Staked SUI |
VSUI | 8 704.44 FG | 292 396 731 204.74 FG | 2 787 577 365.53 FG | arrow_downward-1.23 % | arrow_downward-6.00 % | -11.67 %trending_down | Loading... |
| 739 |
 BFG Token |
BFG | 203.38 FG | 228 353 431 193.34 FG | 120 274 746.95 FG | arrow_upward0.170 % | arrow_downward-0.200 % | 1.78 %trending_up | Loading... |
| 740 |
 Tranchess |
CHESS | 1 304.91 FG | 227 355 217 714.34 FG | 30 500 438 228.60 FG | arrow_upward0.740 % | arrow_downward-5.80 % | -7.77 %trending_down | Loading... |
| 741 |
 Vertex Protocol |
VRTX | 703.75 FG | 227 167 048 876.55 FG | 13 003 135 029.57 FG | arrow_upward0.330 % | arrow_upward0.490 % | 4.38 %trending_up | Loading... |
| 742 |
 Rankingball Gold |
RBG | 34.07 FG | 12 923 664 526.92 FG | 12 827 915.78 FG | arrow_downward-0.150 % | arrow_upward1.96 % | 8.75 %trending_up | Loading... |
| 742 |
 pSTAKE Finance |
PSTAKE | 515.98 FG | 226 853 382 000.89 FG | 12 495 102 633.22 FG | arrow_upward0.380 % | arrow_downward-0.890 % | 17.39 %trending_up | Loading... |
| 743 |
 Samoyedcoin |
SAMO | 61.74 FG | 225 797 599 338.87 FG | 4 889 035 056.74 FG | arrow_upward0.650 % | arrow_downward-6.86 % | 7.16 %trending_up | Loading... |
| 744 |
 Fractal Bitcoin |
FB | 83 345.53 FG | 223 647 315 610.49 FG | 63 303 131 009.00 FG | arrow_upward10.20 % | arrow_downward-14.67 % | -27.57 %trending_down | Loading... |
| 745 |
 Helium IOT |
IOT | 11.39 FG | 221 822 622 809.56 FG | 301 525 548.87 FG | arrow_upward1.50 % | arrow_upward0.620 % | 3.55 %trending_up | Loading... |
| 746 |
 Gem Exchange and Trading |
GXT | 982.76 FG | 82 089 491 997.09 FG | 3 036 713 567.29 FG | arrow_downward-0.030 % | arrow_downward-4.54 % | 2.27 %trending_up | Loading... |
| 746 |
 Alpha Quark Token |
AQT | 8 273.41 FG | 221 778 559 440.31 FG | 11 170 837 603.77 FG | arrow_upward0.640 % | arrow_downward-4.13 % | -0.310 %trending_down | Loading... |
| 747 |
 Zukiverse |
ZUKI | 6 008.94 FG | 221 243 428 506.42 FG | 119 840 196.96 FG | arrow_upward0.410 % | arrow_downward-1.66 % | -17.18 %trending_down | Loading... |
| 748 |
 BurgerCities |
BURGER | 3 856.74 FG | 219 425 966 617.37 FG | 35 482 223 635.77 FG | arrow_upward1.02 % | arrow_downward-6.38 % | -0.580 %trending_down | Loading... |
| 749 |
 Router Protocol (Old) |
ROUTE | 13 231.42 FG | 218 970 958 011.12 FG | 2 005 856 692.84 FG | arrow_downward-1.04 % | arrow_upward8.68 % | 33.13 %trending_up | Loading... |
| 749 |
![Bodhi [ETH]](https://price-coin.xxi2.com/uploads/currencies/bodhi-eth.png){kind=small} Bodhi [ETH] |
BOE | 877.21 FG | 12 998 163 777.65 FG | 37 067 114.37 FG | arrow_downward-0.520 % | arrow_upward5.73 % | 80.27 %trending_up | Loading... |
| 750 |
 Blendr Network |
BLENDR | 5 387.93 FG | 218 545 307 602.37 FG | 2 375 389 315.55 FG | arrow_upward2.44 % | arrow_downward-8.12 % | -6.74 %trending_down | Loading... |
| 751 |
 Flow Protocol |
FLOW | 4 062.46 FG | 32 052 242 325.18 FG | 0.000000 FG | arrow_upward0.010 % | arrow_downward-0.060 % | 0.020 %trending_up | Loading... |
| 751 |
 IRISnet |
IRIS | 133.76 FG | 216 359 208 263.60 FG | 8 113 508 984.83 FG | arrow_upward1.11 % | arrow_downward-3.14 % | 1.26 %trending_up | Loading... |
| 752 |
 Revolution Populi |
RVP | 75.10 FG | 90 124 277 905.26 FG | 0.000000 FG | arrow_downward-0.420 % | arrow_upward4.63 % | 26.01 %trending_up | Loading... |
| 752 |
 MON Protocol |
MON | 1 186.65 FG | 215 287 208 195.85 FG | 37 141 518 018.51 FG | arrow_upward0.900 % | arrow_downward-1.98 % | -5.68 %trending_down | Loading... |
| 753 |
 AirDAO |
AMB | 67.33 FG | 214 860 384 502.12 FG | 16 007 370 330.41 FG | arrow_upward1.43 % | arrow_downward-3.09 % | 1.03 %trending_up | Loading... |
| 754 |
 SingularityDAO |
SDAO | 2 596.62 FG | 214 826 341 855.70 FG | 2 713 417 063.79 FG | arrow_upward0.510 % | arrow_downward-0.860 % | 5.06 %trending_up | Loading... |
| 755 |
 Global Coin Research |
GCR | 17 324.35 FG | 69 297 400 516.93 FG | 295 493.99 FG | arrow_upward0.000000 % | arrow_downward-1 % | -10.20 %trending_down | Loading... |
| 755 |
 Alpaca Finance |
ALPACA | 1 423.78 FG | 214 817 798 602.84 FG | 59 195 529 821.95 FG | arrow_upward1.36 % | arrow_downward-10.08 % | -0.970 %trending_down | Loading... |
| 756 |
 ASD |
ASD | 323.65 FG | 213 810 285 754.00 FG | 10 396 434 752.96 FG | arrow_downward-0.840 % | arrow_upward0.020 % | 6.23 %trending_up | Loading... |
| 757 |
 Basenji |
BENJI | 231.43 FG | 213 387 955 307.19 FG | 14 372 002 270.26 FG | arrow_upward1.31 % | arrow_upward0.140 % | 16.99 %trending_up | Loading... |
| 758 |
 VITE |
VITE | 193.28 FG | 213 046 972 619.00 FG | 39 902 040 301.50 FG | arrow_upward1.21 % | arrow_downward-7.26 % | -3.76 %trending_down | Loading... |
| 759 |
 Swarm Markets |
SMT | 2 578.03 FG | 212 745 933 766.13 FG | 1 059 771 830.95 FG | arrow_upward0.230 % | arrow_downward-2.85 % | 24.23 %trending_up | Loading... |
| 760 |
 Edelcoin |
EDLC | 9 773.18 FG | 210 987 840 097.07 FG | 70 280 448 201.19 FG | arrow_upward0.020 % | arrow_upward0.000000 % | -0.060 %trending_down | Loading... |
| 761 |
 Guild of Guardians |
GOG | 328.55 FG | 210 729 169 868.47 FG | 1 668 906 628.58 FG | arrow_upward2.04 % | arrow_downward-5.32 % | 4.56 %trending_up | Loading... |
| 762 |
 Beefy |
BIFI | 2 604 329.92 FG | 208 346 393 203.05 FG | 4 765 753 223.84 FG | arrow_upward1.03 % | arrow_downward-1.71 % | 3.64 %trending_up | Loading... |
| 763 |
 Miracle Play |
MPT | 331.06 FG | 208 145 092 264.47 FG | 4 186 306 881.71 FG | arrow_upward0.100 % | arrow_downward-0.820 % | 1.51 %trending_up | Loading... |
| 764 |
 PARSIQ |
PRQ | 799.22 FG | 208 001 786 367.92 FG | 15 400 721 158.74 FG | arrow_upward0.370 % | arrow_downward-8.70 % | -7.94 %trending_down | Loading... |
| 765 |
 Polytrade |
TRADE | 5 526.89 FG | 207 398 074 754.20 FG | 7 462 579 168.92 FG | arrow_downward-1.18 % | arrow_downward-3.17 % | 6.96 %trending_up | Loading... |
| 766 |
 Devve |
DEVVE | 3 620.21 FG | 205 790 891 606.56 FG | 7 903 247 625.41 FG | arrow_upward0.460 % | arrow_upward6.31 % | 66.52 %trending_up | Loading... |
| 767 |
 Law Blocks (AI) |
LBT | 837.76 FG | 205 249 789 955.78 FG | 614 610 127.53 FG | arrow_upward0.090 % | arrow_upward0.070 % | -3.34 %trending_down | Loading... |
| 768 |
 Scallop |
SCA | 3 885.78 FG | 205 126 760 161.87 FG | 60 608 773 307.89 FG | arrow_upward1.83 % | arrow_downward-1.25 % | 24.07 %trending_up | Loading... |
| 768 |
 Rootstock Smart Bitcoin |
RBTC | 577 818 638.70 FG | 260 382 416 402.92 FG | 6 800 455 345.19 FG | arrow_downward-0.860 % | arrow_downward-4.04 % | -7.51 %trending_down | Loading... |
| 769 |
 Data Ownership Protocol |
DOP | 24.60 FG | 204 130 867 179.83 FG | 25 304 880 298.08 FG | arrow_upward4.16 % | arrow_upward19.94 % | 13.87 %trending_up | Loading... |
| 770 |
 BOB (ETH) |
BOB | 0.293 FG | 202 048 095 138.30 FG | 28 527 572 571.20 FG | arrow_upward0.860 % | arrow_downward-4.02 % | -1.38 %trending_down | Loading... |
| 771 |
 ZTX |
ZTX | 52.02 FG | 198 986 681 749.43 FG | 13 115 535 730.65 FG | arrow_downward-0.310 % | arrow_downward-4.20 % | 3.71 %trending_up | Loading... |
| 772 |
 XeniosCoin |
XNC | 2 605.91 FG | 198 765 791 297.20 FG | 0.000000 FG | arrow_downward-0.010 % | arrow_downward-0.060 % | -0.070 %trending_down | Loading... |
| 773 |
 Wing Finance |
WING | 43 056.61 FG | 198 623 328 427.62 FG | 62 434 465 573.80 FG | arrow_upward0.980 % | arrow_upward10.43 % | 13.10 %trending_up | Loading... |
| 774 |
 Taraxa |
TARA | 44.93 FG | 197 106 018 909.46 FG | 1 656 287 296.79 FG | arrow_downward-0.010 % | arrow_upward0.140 % | 1.17 %trending_up | Loading... |
| 775 |
 dForce |
DF | 280.72 FG | 196 482 787 310.07 FG | 10 743 527 214.05 FG | arrow_upward1.78 % | arrow_downward-1.99 % | -4.35 %trending_down | Loading... |
| 775 |
 Ivy |
IVY | 51.25 FG | 46 777 907 452.41 FG | 0.000000 FG | arrow_upward4.88 % | arrow_upward36.85 % | 54.53 %trending_up | Loading... |
| 775 |
 LGO Token |
LGO | 3 097.14 FG | 167 200 844 642.72 FG | 0.000000 FG | arrow_downward-0.830 % | arrow_upward7.90 % | 1.48 %trending_up | Loading... |
| 776 |
 GameStop |
GME | 28.39 FG | 195 498 974 817.83 FG | 82 116 607 916.63 FG | arrow_upward1.30 % | arrow_downward-4.89 % | -16.00 %trending_down | Loading... |
| 777 |
 ROGin AI |
ROG | 2 915.91 FG | 195 336 644 322.59 FG | 1 816 036 565.07 FG | arrow_downward-5.14 % | arrow_downward-5.38 % | -28.35 %trending_down | Loading... |
| 778 |
 AdEx |
ADX | 1 341.74 FG | 193 272 471 020.74 FG | 22 100 908 438.64 FG | arrow_upward0.510 % | arrow_downward-1.65 % | 0.890 %trending_up | Loading... |
| 779 |
 Vitae |
VITAE | 5 951.89 FG | 115 890 363 492.49 FG | 310 772 772.71 FG | arrow_downward-0.160 % | arrow_downward-0.990 % | -2.03 %trending_down | Loading... |
| 779 |
 XPR Network |
XPR | 7.19 FG | 192 065 308 523.30 FG | 4 652 048 872.78 FG | arrow_downward-0.760 % | arrow_downward-2.11 % | -4.08 %trending_down | Loading... |
| 780 |
 Cornucopias |
COPI | 224.98 FG | 190 938 068 460.49 FG | 1 581 640 299.07 FG | arrow_upward0.340 % | arrow_downward-2.63 % | 3.09 %trending_up | Loading... |
| 780 |
 STACS |
STACS | 18.95 FG | 10 170 981 525.80 FG | 5 675 222.90 FG | arrow_downward-0.250 % | arrow_upward244.15 % | 18.63 %trending_up | Loading... |
| 781 |
 Zipper |
ZIP | 2.87 FG | 46 455 940 671.90 FG | 0.000000 FG | arrow_upward5.28 % | arrow_upward29.81 % | 42.17 %trending_up | Loading... |
| 781 |
 EURBASE |
EBASE | 10 421.56 FG | 30 059 274 385.12 FG | 0.000000 FG | arrow_upward0.570 % | arrow_upward2.76 % | 12.37 %trending_up | Loading... |
| 781 |
 WAGMI Games |
WAGMIGAMES | 0.105 FG | 190 498 477 687.98 FG | 25 896 250 692.01 FG | arrow_upward0.230 % | arrow_downward-8.46 % | 28.52 %trending_up | Loading... |
| 782 |
 DaTa eXchange |
DTX | 134.08 FG | 10 320 162 538.26 FG | 43 576 673.26 FG | arrow_downward-0.240 % | arrow_upward0.250 % | -3.59 %trending_down | Loading... |
- chevron_left
- 1
- ...
- 8
- 9
- 10
- 11
- 12
- 13
- 14
- ...
- 230
- chevron_right
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago