9019 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9019

Cryptocurrencies

account_balance
372 886 095 982 866.56 VT

Market Capitalizations

attach_money
15 291 826 992 260.78 VT

24 Hour Volume

data_usage
58.56 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
352 Paycoin Paycoin PCI 12.76 VT 12 856 788 163.30 VT 145 852 418.93 VT arrow_upward0.170 % arrow_downward-2.53 % -6.67 %trending_down
Loading...
353 Bone ShibaSwap Bone ShibaSwap BONE 55.64 VT 12 793 093 311.67 VT 595 707 308.35 VT arrow_upward0.850 % arrow_downward-4.76 % 11.34 %trending_up
Loading...
354 SuperRare SuperRare RARE 17.66 VT 12 683 065 043.54 VT 1 746 758 876.64 VT arrow_upward1.83 % arrow_upward0.090 % 11.12 %trending_up
Loading...
354 E-Dinar Coin E-Dinar Coin EDR 0.998 VT 884 349 027.63 VT 88 509 353.31 VT arrow_upward0.020 % arrow_upward0.510 % -17.61 %trending_down
Loading...
355 Splintershards Splintershards SPS 72.49 VT 18 490 769 792.33 VT 1 200 381 215.62 VT arrow_upward0.580 % arrow_upward25.98 % 3.46 %trending_up
Loading...
355 Coq Inu Coq Inu COQ 0.000182 VT 12 520 826 099.53 VT 373 927 229.21 VT arrow_upward1.05 % arrow_downward-4.73 % -0.130 %trending_down
Loading...
356 Prom Prom PROM 686.36 VT 12 526 136 816.11 VT 180 981 228.58 VT arrow_upward1.41 % arrow_downward-4.00 % -0.190 %trending_down
Loading...
357 Treasure Treasure MAGIC 46.76 VT 12 507 821 836.16 VT 1 384 698 455.05 VT arrow_upward0.850 % arrow_downward-3.24 % 6.46 %trending_up
Loading...
358 Ultima Ultima ULTIMA 809 402.27 VT 12 415 421 461.58 VT 397 095 272.78 VT arrow_upward0.010 % arrow_downward-0.660 % 5.75 %trending_up
Loading...
359 Shentu Shentu CTK 97.77 VT 7 850 472 221.97 VT 1 364 968 028.55 VT arrow_upward0.830 % arrow_downward-10.30 % 1.10 %trending_up
Loading...
359 Propy Propy PRO 124.11 VT 12 411 388 045.90 VT 367 505 763.41 VT arrow_upward0.040 % arrow_downward-0.680 % -0.860 %trending_down
Loading...
360 Eligma Token Eligma Token ELI 4.02 VT 811 519 811.46 VT 0.000000 VT arrow_upward0.000000 % arrow_upward0.000000 % 15.80 %trending_up
Loading...
360 Hive Hive HIVE 24.78 VT 12 410 550 553.13 VT 391 862 612.13 VT arrow_upward0.660 % arrow_downward-3.16 % 2.59 %trending_up
Loading...
361 Stratis [New] Stratis [New] STRAX 6.27 VT 12 371 417 340.81 VT 479 550 132.41 VT arrow_upward0.200 % arrow_downward-4.15 % -2.41 %trending_down
Loading...
362 WHY WHY WHY 0.000024 VT 12 303 314 575.00 VT 1 811 784 320.86 VT arrow_upward0.050 % arrow_downward-2.51 % 0.510 %trending_up
Loading...
363 Nosana Nosana NOS 254.64 VT 12 272 918 285.37 VT 200 332 786.40 VT arrow_upward0.020 % arrow_downward-5.09 % 3.54 %trending_up
Loading...
364 Mines of Dalarnia Mines of Dalarnia DAR 19.81 VT 12 204 306 881.39 VT 807 101 578.84 VT arrow_upward1.44 % arrow_downward-3.99 % 0.260 %trending_up
Loading...
365 GlitzKoin GlitzKoin GTN 24.04 VT 5 949 845 080.25 VT 364.18 VT arrow_upward0.000000 % arrow_downward-0.020 % 1.05 %trending_up
Loading...
365 Tokenlon Network Token Tokenlon Network Token LON 105.51 VT 12 160 945 052.87 VT 39 376 484.60 VT arrow_upward0.160 % arrow_downward-0.760 % -1.83 %trending_down
Loading...
366 MVL MVL MVL 0.474 VT 12 120 439 367.26 VT 542 955 946.46 VT arrow_upward0.260 % arrow_downward-2.73 % -1.25 %trending_down
Loading...
367 BitMart Token BitMart Token BMX 37.36 VT 12 115 427 521.13 VT 43 241 284.91 VT arrow_downward-1.26 % arrow_downward-3.06 % -5.19 %trending_down
Loading...
368 Phoenix Phoenix PHB 233.68 VT 12 105 023 503.46 VT 3 350 574 526.15 VT arrow_upward1.73 % arrow_upward4.24 % 33.65 %trending_up
Loading...
369 Venom Venom VENOM 12.23 VT 12 095 132 372.74 VT 167 344 384.43 VT arrow_upward0.180 % arrow_downward-2.63 % -4.45 %trending_down
Loading...
370 Crown by Third Time Games Crown by Third Time Games CROWN 63.25 VT 12 057 014 130.28 VT 78 677 583.93 VT arrow_upward0.390 % arrow_downward-4.14 % 30.74 %trending_up
Loading...
371 Blox Blox CDT 12.88 VT 12 878 725 885.20 VT 1 477 483 039.60 VT arrow_downward-1.47 % arrow_upward29.93 % 45.03 %trending_up
Loading...
371 Celer Network Celer Network CELR 1.55 VT 12 039 383 930.25 VT 614 311 083.10 VT arrow_upward0.820 % arrow_downward-1.31 % -1.56 %trending_down
Loading...
372 Artificial Liquid Intelligence Artificial Liquid Intelligence ALI 1.47 VT 12 038 308 870.68 VT 120 753 249.83 VT arrow_downward-0.290 % arrow_downward-3.66 % 4.75 %trending_up
Loading...
373 Portal Portal PORTAL 40.98 VT 11 996 253 477.48 VT 2 297 838 587.94 VT arrow_upward1.91 % arrow_downward-6.80 % 10.08 %trending_up
Loading...
374 Highstreet Highstreet HIGH 175.21 VT 11 974 897 593.93 VT 1 950 105 131.74 VT arrow_upward1.12 % arrow_downward-4.69 % 4.80 %trending_up
Loading...
375 Moonriver Moonriver MOVR 1 308.46 VT 11 944 276 483.81 VT 630 075 952.80 VT arrow_upward1.10 % arrow_downward-4.18 % 3.31 %trending_up
Loading...
375 DINGO TOKEN (old) DINGO TOKEN (old) DINGO 0.000049 VT 6 685 294 837.09 VT 16 873.68 VT arrow_upward0.790 % arrow_upward54.49 % -39.96 %trending_down
Loading...
376 Seedify.fund Seedify.fund SFUND 191.44 VT 11 890 542 564.09 VT 445 018 092.51 VT arrow_upward0.730 % arrow_downward-3.08 % 19.44 %trending_up
Loading...
376 Buggyra Coin Zero Buggyra Coin Zero BCZERO 1.45 VT 2 911 546 224.66 VT 0.000000 VT arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
377 Bounce Token Bounce Token AUCTION 1 822.45 VT 11 846 043 644.00 VT 2 165 046 758.90 VT arrow_upward1.24 % arrow_downward-2.60 % 0.360 %trending_up
Loading...
378 BORA BORA BORA 11.79 VT 11 770 166 847.60 VT 845 243 371.61 VT arrow_downward-0.570 % arrow_downward-4.47 % 5.45 %trending_up
Loading...
379 Phala Network Phala Network PHA 15.61 VT 11 760 051 017.77 VT 1 241 559 784.61 VT arrow_upward1.33 % arrow_downward-4.53 % 5.41 %trending_up
Loading...
380 Cyber Cyber CYBER 430.19 VT 11 618 452 464.86 VT 2 694 066 262.40 VT arrow_upward0.980 % arrow_downward-4.56 % -0.660 %trending_down
Loading...
381 Rootstock Infrastructure Framework Rootstock Infrastructure Framework RIF 11.49 VT 11 492 089 021.03 VT 358 338 137.09 VT arrow_upward1.30 % arrow_downward-6.80 % -0.830 %trending_down
Loading...
382 Force Protocol Force Protocol FOR 2.90 VT 723 037 771.66 VT 107 978 905.48 VT arrow_downward-0.760 % arrow_upward4.47 % 21.93 %trending_up
Loading...
382 Oraichain Oraichain ORAI 824.52 VT 11 397 891 053.62 VT 219 856 115.83 VT arrow_upward0.880 % arrow_downward-0.210 % 7.73 %trending_up
Loading...
383 Small Love Potion Small Love Potion SLP 16.15 VT 6 524 598 195.68 VT 1 678 418 786.81 VT arrow_upward1.50 % arrow_upward1.06 % 3.81 %trending_up
Loading...
383 RSS3 RSS3 RSS3 16.89 VT 11 397 695 246.14 VT 517 237 064.27 VT arrow_upward1.31 % arrow_downward-4.89 % 1.25 %trending_up
Loading...
384 Helium Mobile Helium Mobile MOBILE 0.130 VT 11 378 375 614.76 VT 205 252 009.41 VT arrow_upward0.700 % arrow_downward-4.02 % -3.34 %trending_down
Loading...
384 Dusk Dusk DUSK 16.41 VT 6 911 284 959.25 VT 875 492 168.30 VT arrow_downward-0.130 % arrow_downward-1.57 % 4.05 %trending_up
Loading...
385 Status Status SNT 2.91 VT 11 373 263 376.32 VT 257 711 541.67 VT arrow_upward0.900 % arrow_downward-3.52 % 1.92 %trending_up
Loading...
386 Maverick Protocol Maverick Protocol MAV 26.46 VT 11 345 147 096.73 VT 1 015 015 987.35 VT arrow_upward0.390 % arrow_downward-7.93 % -3.97 %trending_down
Loading...
386 Lido Staked Matic Lido Staked Matic stMATIC 84.23 VT 14 990 718 891.36 VT 1 170 838.93 VT arrow_downward-0.810 % arrow_downward-4.22 % -15.67 %trending_down
Loading...
387 Symbol Symbol XYM 1.85 VT 11 290 510 010.43 VT 18 585 929.92 VT arrow_upward0.840 % arrow_downward-0.910 % 5.29 %trending_up
Loading...
387 StakeWise Staked ETH StakeWise Staked ETH osETH 426 414.88 VT 14 879 327 740.01 VT 51 461 800.26 VT arrow_downward-1.55 % arrow_downward-4.73 % -10.40 %trending_down
Loading...
388 Dent Dent DENT 0.113 VT 11 259 496 921.15 VT 604 153 008.38 VT arrow_upward1.26 % arrow_downward-5.97 % 0.780 %trending_up
Loading...
389 Omni Network Omni Network OMNI 1 219.03 VT 11 158 524 718.85 VT 3 109 935 139.24 VT arrow_upward1.68 % arrow_downward-2.80 % 12.28 %trending_up
Loading...
390 DODO DODO DODO 15.37 VT 11 153 241 072.99 VT 1 419 635 341.80 VT arrow_upward0.070 % arrow_downward-5.21 % -11.88 %trending_down
Loading...
391 CUMROCKET CRYPTO CUMROCKET CRYPTO CUMMIES 5.93 VT 8 371 789 438.36 VT 55 629 355.60 VT arrow_downward-0.770 % arrow_upward9.27 % 6.83 %trending_up
Loading...
391 Fusionist Fusionist ACE 298.02 VT 11 132 896 881.68 VT 1 918 219 952.59 VT arrow_upward1.84 % arrow_downward-7.23 % 2.33 %trending_up
Loading...
392 Zebec Network Zebec Network ZBCN 0.290 VT 14 753 322 285.20 VT 870 227 581.20 VT arrow_upward3.02 % arrow_downward-8.87 % -92.96 %trending_down
Loading...
392 UPCX UPCX UPC 229.20 VT 11 097 175 551.06 VT 263 289 687.82 VT arrow_upward0.020 % arrow_downward-0.250 % 1.74 %trending_up
Loading...
393 Radiant Capital Radiant Capital RDNT 9.80 VT 11 076 968 898.42 VT 2 560 376 486.70 VT arrow_upward0.730 % arrow_downward-2.72 % 5.37 %trending_up
Loading...
394 Daddy Tate Daddy Tate DADDY 18.45 VT 11 065 079 268.86 VT 2 418 080 528.95 VT arrow_downward-0.380 % arrow_downward-1.81 % 101.49 %trending_up
Loading...
395 WINkLink WINkLink WIN 0.011 VT 11 042 932 386.20 VT 2 348 902 703.57 VT arrow_upward0.430 % arrow_downward-3.90 % 0.230 %trending_up
Loading...
396 Wrapped Islamic Coin Wrapped Islamic Coin WISLM 8.65 VT 9 363 530 798.77 VT 5 550 711.25 VT arrow_upward0.090 % arrow_upward2.88 % -2.76 %trending_down
Loading...
396 dKargo dKargo DKA 2.55 VT 10 979 098 539.18 VT 86 068 132.90 VT arrow_upward1.16 % arrow_downward-5.06 % -1.27 %trending_down
Loading...
397 STP STP STPT 5.63 VT 10 942 594 221.40 VT 775 776 630.03 VT arrow_upward0.180 % arrow_downward-4.84 % -2.57 %trending_down
Loading...
398 Burst Burst BURST 2.88 VT 6 097 079 926.73 VT 2 941 118.25 VT arrow_downward-3.42 % arrow_downward-9.43 % 19.23 %trending_up
Loading...
398 AI Analysis Token AI Analysis Token AIAT 74.72 VT 10 937 692 843.22 VT 40 798 607.78 VT arrow_downward-0.330 % arrow_upward1 % 1.30 %trending_up
Loading...
399 Spell Token Spell Token SPELL 0.073 VT 10 853 946 843.84 VT 692 987 574.49 VT arrow_upward0.970 % arrow_downward-4.17 % 6.35 %trending_up
Loading...
400 Huobi Token Huobi Token HT 66.74 VT 10 827 907 240.41 VT 41 238 537.31 VT arrow_upward0.010 % arrow_downward-7.20 % 10.16 %trending_up
Loading...
400 Maximine Coin Maximine Coin MXM 1.58 VT 2 608 636 294.38 VT 0.000000 VT arrow_upward0.160 % arrow_upward0.210 % 0.360 %trending_up
Loading...
401 Steem Steem STEEM 22.90 VT 10 823 040 823.51 VT 2 176 480 556.41 VT arrow_upward1.40 % arrow_downward-3.10 % 0.760 %trending_up
Loading...
402 Covalent X Token Covalent X Token CXT 12.47 VT 10 801 842 022.97 VT 407 834 821.68 VT arrow_upward0.500 % arrow_downward-1.18 % 1.08 %trending_up
Loading...
403 Braintrust Braintrust BTRST 45.89 VT 10 739 399 586.60 VT 11 688 602.17 VT arrow_downward-0.400 % arrow_downward-2.81 % -2.04 %trending_down
Loading...
404 Kyber Network Crystal v2 Kyber Network Crystal v2 KNC 57.71 VT 10 726 761 809.78 VT 2 121 207 004.74 VT arrow_upward1.23 % arrow_downward-6.20 % -3.91 %trending_down
Loading...
405 Reef Reef REEF 0.470 VT 10 715 546 398.92 VT 2 878 708 957.42 VT arrow_downward-25.04 % arrow_downward-28.46 % -17.65 %trending_down
Loading...
405 BDT Token BDT Token BDT 9.69 VT 473 915 052.78 VT 4 414 590.82 VT arrow_downward-30.75 % arrow_upward999.99 % 999.99 %trending_up
Loading...
406 Dione Protocol Dione Protocol DIONE 1.10 VT 10 676 897 181.92 VT 71 754 763.57 VT arrow_upward0.580 % arrow_upward2.17 % 8.69 %trending_up
Loading...
407 Synapse Synapse SYN 57.08 VT 10 642 752 751.00 VT 486 139 970.80 VT arrow_upward0.890 % arrow_downward-5.52 % -0.320 %trending_down
Loading...
408 Stride Stride STRD 120.39 VT 10 573 464 821.84 VT 10 673 996.49 VT arrow_upward1.45 % arrow_downward-5.45 % 44.25 %trending_up
Loading...
409 MiL.k MiL.k MLK 27.06 VT 10 556 740 701.83 VT 741 189 477.54 VT arrow_downward-0.140 % arrow_downward-3.09 % -0.980 %trending_down
Loading...
410 Velodrome Finance Velodrome Finance VELO 12.81 VT 10 507 729 105.09 VT 648 489 625.55 VT arrow_upward2.09 % arrow_downward-8.22 % 16.11 %trending_up
Loading...
410 Venus USDC Venus USDC vUSDC 2.91 VT 13 891 849 714.30 VT 0.000000 VT arrow_upward0.000000 % arrow_upward0.020 % 0.120 %trending_up
Loading...
411 Ark Ark ARK 57.16 VT 10 505 702 443.00 VT 10 606 048 012.79 VT arrow_downward-3.07 % arrow_downward-8.29 % 11.69 %trending_up
Loading...
412 Hooked Protocol Hooked Protocol HOOK 56.19 VT 10 488 341 614.83 VT 1 719 194 329.85 VT arrow_upward1.20 % arrow_downward-5.24 % 1.36 %trending_up
Loading...
413 Liquity Liquity LQTY 111.89 VT 10 465 279 911.84 VT 2 011 069 118.41 VT arrow_upward1.05 % arrow_downward-6.02 % -6.94 %trending_down
Loading...
414 Syscoin Syscoin SYS 13.01 VT 10 313 288 266.66 VT 317 526 540.22 VT arrow_upward1.49 % arrow_downward-7.66 % -0.810 %trending_down
Loading...
414 Envion Envion EVN 13.48 VT 1 718 266 520.42 VT 0.000000 VT arrow_upward0.750 % arrow_upward4.72 % 9.82 %trending_up
Loading...
414 Wrapped Velas Wrapped Velas WVLX 2.67 VT 6 096 621 302.63 VT 0.000000 VT arrow_upward0.000000 % arrow_upward0.000000 % 8.22 %trending_up
Loading...
415 Virtua Virtua TVK 5.52 VT 6 595 978 217.96 VT 1 391 237 065.43 VT arrow_upward0.830 % arrow_downward-1.63 % 59.13 %trending_up
Loading...
415 IQ IQ IQ 0.354 VT 3 948 575 197.80 VT 206 657 865.88 VT arrow_downward-0.670 % arrow_downward-5.84 % -36.42 %trending_down
Loading...
415 inSure DeFi inSure DeFi SURE 0.380 VT 10 184 763 535.51 VT 52 714 336.92 VT arrow_upward0.000000 % arrow_downward-18.10 % -18.52 %trending_down
Loading...
415 Mrweb Finance Mrweb Finance AMA 0.591 VT 5 912 983 866.01 VT 12 867.70 VT arrow_upward0.370 % arrow_downward-3.46 % -6.11 %trending_down
Loading...
416 Maple Maple MPL 2 301.00 VT 10 165 771 180.63 VT 144 621 975.86 VT arrow_upward0.910 % arrow_upward0.780 % 0.310 %trending_up
Loading...
417 Bazaars Bazaars BZR 869.62 VT 10 150 493 826.65 VT 26 368 215.25 VT arrow_upward0.610 % arrow_downward-0.820 % 0.000000 %trending_up
Loading...
418 Orbs Orbs ORBS 3.20 VT 10 148 730 223.96 VT 3 634 756 253.49 VT arrow_upward0.660 % arrow_downward-4.68 % -1.06 %trending_down
Loading...
419 RACA RACA RACA 0.025 VT 10 032 351 019.57 VT 1 039 073 601.45 VT arrow_upward1.80 % arrow_downward-2.95 % 28.64 %trending_up
Loading...
419 SLG.GAMES SLG.GAMES SLG 18.55 VT 8 989 298 386.67 VT 0.000000 VT arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
420 Ardor Ardor ARDR 10.04 VT 10 026 711 205.60 VT 1 434 308 642.43 VT arrow_downward-0.770 % arrow_downward-5.45 % 2.15 %trending_up
Loading...
421 Constellation Constellation DAG 3.48 VT 10 000 402 958.66 VT 174 602 493.24 VT arrow_upward0.360 % arrow_upward2.07 % 26.16 %trending_up
Loading...
422 CUDOS CUDOS CUDOS 1.45 VT 9 959 648 052.49 VT 29 745 621.23 VT arrow_upward0.530 % arrow_downward-5.10 % 1.31 %trending_up
Loading...
422 Single Collateral DAI  Single Collateral DAI SAI 134.04 VT 911 815 124.41 VT 180 754.71 VT arrow_downward-0.060 % arrow_downward-6.02 % 5.31 %trending_up
Loading...
423 PECULIUM (old) PECULIUM (old) PCL 3.91 VT 8 325 775 407.79 VT 0.000000 VT arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
423 Wen Wen WEN 0.014 VT 9 941 292 648.55 VT 1 044 710 987.56 VT arrow_upward1.75 % arrow_downward-6.78 % 19.20 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago